ETF FVD FIRST TRUST VALUE LINE DIVIDEND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Value Line Dividend ETF - USD

ETF

FVD

US33734H1068

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
40.78 USD -0.32% Intraday chart for First Trust Value Line Dividend ETF - USD +1.62% +0.54%
2021 First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund Reports Earnings Results for the Half Year Ended June 30, 2021 CI
2021 First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund Reports Earnings Results for the Full Year Ended December 31, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Value Line Dividend ETF - USD(FVD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 40.99 $ 41.04 $ 40.91 $ 40.78 $
Volume 840 233 1 090 731 933 092 991 671
Change +0.39% +0.12% -0.32% -0.32%
Opening 40.92 40.88 40.94 40.86
High 41.10 41.11 41.04 41.01
Low 40.86 40.74 40.68 40.78

Other stock markets

Markets Price Change Volume
Nyse FVD
FVD Delayed quote 40.78 USD ETF First Trust Value Line Dividend ETF - USD-0.32% 991,671

Performance

1 week+0.62%
Current month-3.43%
1 month-1.47%
3 months+0.84%
6 months+11.36%
Current year+0.54%
1 year+2.28%
3 years+3.79%
5 years+22.98%
10 years+85.03%

Volumes

markets
Daily volume
991 671
Estimated daily volume
991 671
Avg. Volume 20 sessions
1 242 983
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
50 688 846.74
Record volume 1
8 251 032
Record volume 2
6 964 104
Record volume 3
5 933 000

Highs and lows

1 week
40.53
Extreme 40.53
41.11
1 month
39.86
Extreme 39.8551
42.29
3 years
34.97
Extreme 34.97
43.43
5 years
23.46
Extreme 23.46
43.43
10 years
14.85
Extreme 14.85
43.43

Indicators

Moving average 5 days
40.91
Moving average 20 days
40.98
Moving average 50 days
41.14
Moving average 100 days
40.71
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
51.94
RSI 14 days
49.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a52a728a0a50bfe9.b1wQkBdzK8JtjHXTyhTofaSlzTlCq8SZOXAuZf2bleg.CzNmoHo5afcB7yaFr2KdEuPCrGAr3JTjbzlaUoijpLkuM3HYdgcYtzznOA
DatePriceVolumeDaily volume
16:00:00 40.78 9,059 938,073
15:59:59 40.81 200 929,014
15:59:59 40.81 1,100 928,814
15:59:59 40.81 1,000 927,714
15:59:59 40.81 397 926,714
15:59:59 40.81 200 926,317
15:59:58 40.81 100 926,117
15:59:55 40.82 200 926,017
15:59:55 40.82 200 925,817
15:59:55 40.82 289 925,617

Description

US33734H1068
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying Value Line Dividend Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2003-08-18
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 9,470 M€
AuM 1M 9,439 M€
AuM 3 months 9,902 M€
AuM 6 months 10,094 M€
AuM 12 months 11,130 M€
  1. Stock Market
  2. ETF
  3. FVD ETF
  4. Quotes First Trust Value Line Dividend ETF - USD