|
Market Closed -
NYSE
16:00:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 49.25 USD | +0.26% |
|
-1.74% | +6.88% |
Quotes 5-day view: First Trust Value Line Dividend ETF - USD
Delayed Quote NYSE
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$49.69 | US$49.25 | US$49.02 | US$49.12 | US$49.25 |
| Volume | 364,907 | 377,819 | 395,927 | 387,094 | 493,065 |
| Change | -0.86% | -0.89% | -0.47% | +0.20% | +0.26% |
| Opening | US$49.87 | US$49.62 | US$49.26 | US$49.29 | US$49.32 |
| High | US$49.97 | US$49.62 | US$49.38 | US$49.41 | US$49.56 |
| Low | US$49.69 | US$49.21 | US$48.95 | US$49.00 | US$49.16 |
Performance
| 1 week | -1.74% | ||
| Current month | -1.87% | ||
| 1 month | -3.28% | ||
| 3 months | +1.92% | ||
| 6 months | +3.12% | ||
| Current year | +6.88% | ||
| 1 year | +6.62% | ||
| 3 years | +25.41% | ||
| 5 years | +21.51% | ||
| 10 years | +85.15% |
Volumes
marketsDaily volume
493,065
Estimated daily volume
493,065
Avg. Volume 20 sessions
518,453
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
25,533,810.25
Record volume 1
8,251,032
Record volume 2
6,964,104
Record volume 3
5,933,000
Indicators
Moving average 5 days
49.44
Moving average 20 days
50.4
Moving average 50 days
50.03
Moving average 100 days
48.82
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-0.87%
RSI 9 days
24.04
RSI 14 days
32.93
Historical Quotes: First Trust Value Line Dividend ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b83990278613161b24eafb.1j4aLEd2l5_9QOVPeKqh9zep-47nwxcFq_5GEzTUcR4.gnwsVQoi4v24LJJ8J-_4rg_cr_yDolpc54ZrfgWxIyigC3J6JD7brZMQ1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 49.25 | 4,190 | 400,322 |
| 15:59:54 | 49.25 | 330 | 396,132 |
| 15:59:54 | 49.25 | 600 | 395,802 |
| 15:59:54 | 49.25 | 500 | 395,202 |
| 15:59:50 | 49.25 | 668 | 394,702 |
| 15:59:46 | 49.24 | 100 | 394,034 |
| 15:59:46 | 49.24 | 100 | 393,934 |
| 15:59:46 | 49.24 | 134 | 393,834 |
| 15:59:46 | 49.24 | 200 | 393,700 |
| 15:59:46 | 49.24 | 200 | 393,500 |
Price Extremes
| 1 week | 48.94 |  | 49.97 |
| 1 month | 48.94 | | 51.26 |
| 3 years | 36.01 | | 51.41 |
| 5 years | 34.97 | | 51.41 |
| 10 years | 23.46 | | 51.41 |
Monthly variations
Annual variations
| 2026 | +6.88% | ||
| 2025 | +5.59% | ||
| 2024 | +7.59% | ||
| 2023 | +1.63% | ||
| 2022 | -7.27% | ||
| 2021 | +22.73% | ||
| 2020 | -2.66% | ||
| 2019 | +23.90% | ||
| 2018 | -5.77% | ||
| 2017 | +10.10% | ||
| 2016 | +17.38% | ||
| 2015 | -1.15% | ||
| 2014 | +12.89% | ||
| 2013 | +23.70% | ||
| 2012 | +8.06% | ||
| 2011 | +6.10% | ||
| 2010 | +12.78% | ||
| 2009 | +15.34% | ||
| 2008 | -25.45% | ||
| 2007 | -6.99% | ||
| 2006 | +20.36% | ||
| 2005 | -9.97% | ||
| 2004 | +7.07% |
Description
| US33734H1068 | |
|---|---|
| Total Expense Ratio | 0.0061 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Value Line Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2003-08-18
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 9.56B |
|---|---|
| AuM 1M | 9.56B |
| AuM 3 months | 9.56B |
| AuM 6 months | 9.56B |
| AuM 12 months | 9.56B |
- Stock Market
- ETF
- FVD ETF
- Quotes First Trust Value Line Dividend ETF - USD
Select your edition
All financial news and data tailored to specific country editions
