|
Market Closed -
NYSE
16:00:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 47.66 USD | +0.13% |
|
+1.23% | +3.43% |
Quotes 5-day view: First Trust Value Line Dividend ETF - USD
Delayed Quote NYSE
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$47.15 | US$47.40 | US$47.09 | US$47.60 | US$47.66 |
| Volume | 532,191 | 465,537 | 538,144 | 803,519 | 557,135 |
| Change | +0.15% | +0.53% | -0.65% | +1.08% | +0.13% |
| Opening | US$47.02 | US$47.23 | US$47.33 | US$47.05 | US$47.60 |
| High | US$47.25 | US$47.53 | US$47.38 | US$47.67 | US$47.73 |
| Low | US$46.75 | US$47.22 | US$47.09 | US$47.01 | US$47.49 |
Performance
| 1 week | +1.23% | ||
| Current month | +1.60% | ||
| 1 month | -3.23% | ||
| 3 months | -2.22% | ||
| 6 months | -1.37% | ||
| Current year | +3.43% | ||
| 1 year | +4.06% | ||
| 3 years | +27.71% | ||
| 5 years | +18.70% | ||
| 10 years | +78.97% |
Volumes
marketsDaily volume
557,137
Estimated daily volume
557,137
Avg. Volume 20 sessions
634,257
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
30,228,688.62
Record volume 1
8,251,032
Record volume 2
6,964,104
Record volume 3
5,933,000
Indicators
Moving average 5 days
47.26
Moving average 20 days
47.96
Moving average 50 days
49.48
Moving average 100 days
48.9
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+2.61%
RSI 9 days
29.23
RSI 14 days
29.11
Historical Quotes: First Trust Value Line Dividend ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8b3b2a23429ffc4a35c9178a5.2dMyxwtzxxfziguyXeDoz_jHYNu7eqQjYoVlBSJqFZg.g74DkUksliedvDvwBJbehYj0KO2OLNNnLtddURU7I6iXmnqUYwSWdpa9Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 47.66 | 34,249 | 472,545 |
| 15:59:59 | 47.64 | 533 | 438,296 |
| 15:59:54 | 47.64 | 100 | 437,763 |
| 15:59:54 | 47.64 | 366 | 437,663 |
| 15:59:54 | 47.64 | 200 | 437,297 |
| 15:59:52 | 47.64 | 100 | 437,097 |
| 15:59:52 | 47.64 | 100 | 436,997 |
| 15:59:52 | 47.64 | 300 | 436,897 |
| 15:59:51 | 47.65 | 300 | 436,597 |
| 15:59:51 | 47.65 | 200 | 436,297 |
Price Extremes
| 1 week | 46.74 |  | 47.72 |
| 1 month | 46.62 | | 49.56 |
| 3 years | 36.01 | | 51.41 |
| 5 years | 34.97 | | 51.41 |
| 10 years | 23.46 | | 51.41 |
Monthly variations
Annual variations
| 2026 | +3.43% | ||
| 2025 | +5.59% | ||
| 2024 | +7.59% | ||
| 2023 | +1.63% | ||
| 2022 | -7.27% | ||
| 2021 | +22.73% | ||
| 2020 | -2.66% | ||
| 2019 | +23.90% | ||
| 2018 | -5.77% | ||
| 2017 | +10.10% | ||
| 2016 | +17.38% | ||
| 2015 | -1.15% | ||
| 2014 | +12.89% | ||
| 2013 | +23.70% | ||
| 2012 | +8.06% | ||
| 2011 | +6.10% | ||
| 2010 | +12.78% | ||
| 2009 | +15.34% | ||
| 2008 | -25.45% | ||
| 2007 | -6.99% | ||
| 2006 | +20.36% | ||
| 2005 | -9.97% | ||
| 2004 | +7.07% |
- Stock Market
- ETF
- FVD ETF
- Quotes First Trust Value Line Dividend ETF - USD
Select your edition
All financial news and data tailored to specific country editions
