|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.96 USD | +1.16% |
|
+2.03% | +9.68% |
| Current month | +4.45% | ||
| 1 month | +4.00% |
Quotes 5-day view: First Trust Value Line Dividend Index UCITS ETF Class A ACCU - USD
Delayed Quote London S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$30.10 | US$30.21 | US$30.26 | US$30.61 | US$30.97 |
| Volume | 2 | 0 | 30 | 50 | 231 |
| Change | -0.82% | +0.36% | +0.17% | +1.16% | +1.16% |
| Opening | US$30.34 | US$30.21 | US$30.26 | US$30.61 | US$30.97 |
| High | US$30.34 | US$30.21 | US$30.26 | US$30.61 | US$30.97 |
| Low | US$30.10 | US$30.21 | US$30.26 | US$30.61 | US$30.97 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.03% | ||
| Current month | +4.45% | ||
| 1 month | +4.00% | ||
| 3 months | +6.41% | ||
| 6 months | +6.93% | ||
| Current year | +9.68% | ||
| 1 year | +12.49% | ||
| 3 years | +30.50% | ||
| 5 years | +36.41% |
Volumes
marketsDaily volume
231
Estimated daily volume
231
Avg. Volume 20 sessions
1,122
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
34,742.73
Record volume 1
197,420
Record volume 2
74,550
Record volume 3
70,328
Indicators
Moving average 5 days
30.43
Moving average 20 days
30.16
Moving average 50 days
29.52
Moving average 100 days
29.3
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-5.39%
RSI 9 days
62.06
RSI 14 days
60.72
Historical Quotes: First Trust Value Line Dividend Index UCITS ETF Class A ACCU - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a44c210c2c2e2b19ebff8523a.Oay6Tf1tRBfXHFd1hpSLsDgeTFZCYdzSvwpf3a4aT-E.XoGPPrM9IFbhbRBN1PHzgWtSEw47JamB7W9ujIN2Ibhbmc4sywkcIbJybw
| Date | Price | Volume | Total |
|---|
Description
| IE00BKVKW020 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Value Line Dividend NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-02-11
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 7.61M |
|---|---|
| AuM 1M | 7.13M |
| AuM 3 months | 5.02M |
| AuM 6 months | 6.34M |
| AuM 12 months | 7.69M |
- Stock Market
- ETF
- FVD ETF
- Quotes First Trust Value Line Dividend Index UCITS ETF Class A ACCU - USD
Select your edition
All financial news and data tailored to specific country editions
