|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.78 USD | +0.62% |
|
+2.82% | +5.46% |
| Current month | +3.06% | ||
| 1 month | +2.10% |
Quotes 5-day view: First Trust Value Line Dividend Index UCITS ETF Class A ACCU - USD
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$29.03 | US$29.18 | US$29.44 | US$29.59 | US$29.78 |
| Volume | 317 | 1,021 | 1 | 0 | 2,800 |
| Change | +0.23% | +0.52% | +0.92% | +0.51% | +0.62% |
| Opening | US$29.03 | US$28.78 | US$29.22 | US$29.59 | US$29.67 |
| High | US$29.03 | US$29.18 | US$29.44 | US$29.59 | US$29.78 |
| Low | US$29.03 | US$28.62 | US$29.22 | US$29.59 | US$29.67 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.82% | ||
| Current month | +3.06% | ||
| 1 month | +2.10% | ||
| 3 months | +3.71% | ||
| 6 months | +5.75% | ||
| Current year | +5.46% | ||
| 1 year | +11.72% | ||
| 3 years | +30.24% | ||
| 5 years | +33.37% |
Volumes
marketsDaily volume
2,800
Estimated daily volume
2,800
Avg. Volume 20 sessions
1,626
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
48,414.15
Record volume 1
197,420
Record volume 2
74,550
Record volume 3
70,328
Indicators
Moving average 5 days
29.4
Moving average 20 days
29.13
Moving average 50 days
29.06
Moving average 100 days
29.25
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-1.76%
RSI 9 days
65.34
RSI 14 days
61.04
Historical Quotes: First Trust Value Line Dividend Index UCITS ETF Class A ACCU - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b46.grT6CLwaiwKf8LhTx0XiKUwIq4qv5I2fIyaml51QjAo.ycPNadlu2jrWufUm8ACYHgc-2MHqkcmuckP33vI2vFLPhopl9Gn6Y9eG8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:22 | 29.70 | 2,602 | 2,800 |
Description
| IE00BKVKW020 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Value Line Dividend NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-02-11
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 7.61M |
|---|---|
| AuM 1M | 7.13M |
| AuM 3 months | 5.02M |
| AuM 6 months | 6.34M |
| AuM 12 months | 7.69M |
- Stock Market
- ETF
- FVD ETF
- Quotes First Trust Value Line Dividend Index UCITS ETF Class A ACCU - USD
Select your edition
All financial news and data tailored to specific country editions
