|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.60 USD | +1.12% |
|
+3.23% | +10.20% |
Quotes 5-day view: First Trust Utilities AlphaDEX ETF - USD
Delayed Quote NYSE
| 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | US$48.05 | US$48.21 | US$48.46 | US$49.05 | US$49.60 |
| Volume | 405,106 | 378,169 | 337,025 | 211,320 | 328,119 |
| Change | -1.48% | +0.33% | +0.52% | +1.22% | +1.12% |
| Opening | US$48.49 | US$48.14 | US$48.15 | US$48.61 | US$49.19 |
| High | US$48.77 | US$48.70 | US$48.71 | US$49.11 | US$49.65 |
| Low | US$47.81 | US$47.95 | US$48.15 | US$48.32 | US$49.15 |
Performance
| 1 week | +3.23% | ||
| Current month | +3.57% | ||
| 1 month | +1.47% | ||
| 3 months | +1.47% | ||
| 6 months | +10.08% | ||
| Current year | +10.20% | ||
| 1 year | +16.57% | ||
| 3 years | +58.16% | ||
| 5 years | +65.83% | ||
| 10 years | +91.06% |
Volumes
marketsDaily volume
328,119
Estimated daily volume
328,119
Avg. Volume 20 sessions
280,789
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
13,927,134.4
Record volume 1
48,303,550
Record volume 2
37,296,980
Record volume 3
32,883,750
Indicators
Moving average 5 days
48.67
Moving average 20 days
48.16
Moving average 50 days
48.58
Moving average 100 days
48.99
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-1.22%
RSI 9 days
62.07
RSI 14 days
57.16
Historical Quotes: First Trust Utilities AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e558ea00c6b556af74b17a2.1qH4sRmtaoCQX3omuZ7Hbd8pgZNR0-Nkk2FgLWhA67M.ptCxginqMszEchVr0s2INZNjw_kE4IgTzEw3fCwK39Se5aH0fJg_y-k6Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 49.60 | 943 | 295,465 |
| 15:59:58 | 49.61 | 100 | 294,522 |
| 15:59:48 | 49.60 | 100 | 294,422 |
| 15:59:16 | 49.61 | 439 | 294,322 |
| 15:59:11 | 49.61 | 300 | 293,883 |
| 15:59:10 | 49.61 | 250 | 293,583 |
| 15:58:59 | 49.60 | 100 | 293,333 |
| 15:58:59 | 49.60 | 100 | 293,233 |
| 15:58:59 | 49.60 | 100 | 293,133 |
| 15:58:59 | 49.60 | 200 | 293,033 |
ETF Ratings
 |
Description
| US33734X1845 | |
|---|---|
| Total Expense Ratio | 0.61% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Utilities Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-05-07
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 852M |
|---|---|
| AuM 1M | 835M |
| AuM 3 months | 1.88B |
| AuM 6 months | 1.72B |
| AuM 12 months | 396M |
- Stock Market
- ETF
- FXU ETF
- Quotes First Trust Utilities AlphaDEX ETF - USD
Select your edition
All financial news and data tailored to specific country editions
