|
Market Closed -
NYSE
16:00:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 44.46 USD | -1.42% |
|
-2.67% | -1.22% |
Quotes 5-day view: First Trust Utilities AlphaDEX ETF - USD
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$46.03 | US$45.49 | US$45.23 | US$45.10 | US$44.46 |
| Volume | 118,436 | 156,973 | 92,229 | 112,865 | 279,249 |
| Change | +0.77% | -1.17% | -0.57% | -0.29% | -1.42% |
| Opening | US$45.90 | US$45.86 | US$45.54 | US$45.29 | US$44.99 |
| High | US$46.10 | US$45.86 | US$45.54 | US$45.42 | US$44.99 |
| Low | US$45.70 | US$45.49 | US$45.18 | US$45.06 | US$44.40 |
Performance
| 1 week | -2.67% | ||
| Current month | -4.43% | ||
| 1 month | -6.32% | ||
| 3 months | -9.36% | ||
| 6 months | -8.42% | ||
| Current year | -1.22% | ||
| 1 year | -0.63% | ||
| 3 years | +47.12% | ||
| 5 years | +47.86% | ||
| 10 years | +66.70% |
Volumes
marketsDaily volume
279,249
Estimated daily volume
279,249
Avg. Volume 20 sessions
199,145
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
8,853,986.7
Record volume 1
48,303,550
Record volume 2
37,296,980
Record volume 3
32,883,750
Indicators
Moving average 5 days
45.51
Moving average 20 days
46.76
Moving average 50 days
48.05
Moving average 100 days
48.29
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+8.60%
RSI 9 days
27.61
RSI 14 days
31.01
Historical Quotes: First Trust Utilities AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6382e.JQSbGmOyydt4Ur-jqjBXqNv8vULqlbmL8bD9M6HMohc.VEPMYwv3jIISau_G8wc__p6ThSid2-u6gPGzWvX9x1BiPfJYBN7-7j09iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 44.46 | 409 | 253,326 |
| 15:59:50 | 44.44 | 121 | 252,917 |
| 15:59:50 | 44.43 | 146 | 252,796 |
| 15:59:48 | 44.44 | 100 | 252,650 |
| 15:59:48 | 44.44 | 100 | 252,550 |
| 15:59:46 | 44.44 | 100 | 252,450 |
| 15:59:46 | 44.44 | 100 | 252,350 |
| 15:59:42 | 44.44 | 212 | 252,250 |
| 15:59:31 | 44.42 | 200 | 252,038 |
| 15:59:31 | 44.42 | 200 | 251,838 |
Price Extremes
| 1 week | 44.4 |  | 46.1 |
| 1 month | 44.4 | | 48.35 |
| 3 years | 26.78 | | 51.62 |
| 5 years | 26.78 | | 51.62 |
| 10 years | 20.34 | | 51.62 |
Monthly variations
Annual variations
| 2026 | -1.22% | ||
| 2025 | +18.99% | ||
| 2024 | +19.40% | ||
| 2023 | -4.61% | ||
| 2022 | +1.58% | ||
| 2021 | +15.19% | ||
| 2020 | -2.84% | ||
| 2019 | +9.07% | ||
| 2018 | +2.92% | ||
| 2017 | -2.66% | ||
| 2016 | +19.38% | ||
| 2015 | -10.01% | ||
| 2014 | +22.68% | ||
| 2013 | +12.79% | ||
| 2012 | +0.28% | ||
| 2011 | +8.08% | ||
| 2010 | +7.73% | ||
| 2009 | +18.83% | ||
| 2008 | -29.37% |
Description
| US33734X1845 | |
|---|---|
| Total Expense Ratio | 0.0061 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Utilities Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-05-07
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 930M |
|---|---|
| AuM 1M | 930M |
| AuM 3 months | 930M |
| AuM 6 months | 930M |
| AuM 12 months | 930M |
- Stock Market
- ETF
- FXU ETF
- Quotes First Trust Utilities AlphaDEX ETF - USD
Select your edition
All financial news and data tailored to specific country editions
