ETF FXU FIRST TRUST UTILITIES ALPHADEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Utilities AlphaDEX ETF - USD

ETF

FXU

US33734X1845

Delayed Nyse
Other stock markets
 13:01:52 2024-05-01 EDT 		5-day change 1st Jan Change
32.94 USD +0.93% Intraday chart for First Trust Utilities AlphaDEX ETF - USD +0.63% +4.01%
2020 First Trust Exchange-Traded AlphaDEX Fund - First Trust Utilities AlphaDEX Fund Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded AlphaDEX® Fund - First Trust Utilities AlphaDEX® Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Utilities AlphaDEX ETF - USD(FXU) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 32.71 $ 32.3373 $ 32.7813 $ 32.6369 $ 32.94 $
Volume 28 488 15 085 26 474 28 869 16 356
Change -0.10% -1.14% +1.37% -0.44% +0.93%
Opening 32.53 32.71 32.42 32.63 32.6
High 32.78 32.71 32.82 32.84 32.96
Low 32.41 32.34 32.42 32.54 32.6

Other stock markets

Markets Price Change Volume
Nyse FXU
FXU Delayed quote 32.94 USD ETF First Trust Utilities AlphaDEX ETF - USD+0.93% 16,356

Performance

1 week+0.40%
1 month+0.54%
3 months+7.57%
6 months+15.24%
Current year+3.02%
1 year-1.99%
3 years+5.66%
5 years+14.96%
10 years+42.08%

Volumes

markets
Daily volume
16 356
Estimated daily volume
29 945
Avg. Volume 20 sessions
45 484
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 498 242.96
Record volume 1
48 303 550
Record volume 2
32 883 750
Record volume 3
28 270 180

Highs and lows

1 week
32.20
Extreme 32.199
32.96
1 month
30.74
Extreme 30.74
32.96
3 years
26.78
Extreme 26.78
36.15
5 years
20.34
Extreme 20.335
36.15
10 years
20.34
Extreme 20.335
36.15

Indicators

Moving average 5 days
32.64
Moving average 20 days
32.09
Moving average 50 days
31.56
Moving average 100 days
31.24
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
63.58
RSI 14 days
61.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9dc22.5DQPk3Z2ehKtj8E96tPzYyby0jTncb-gk8Ab_-snHZg.pn5W2AAgD32d4498naDAEU-UowSrMP6V6pF6yN8Wceu7TFr8ED8VIfjdjA
DatePriceVolumeDaily volume
13:01:52 32.94 100 13,918
13:01:52 32.94 100 13,818
12:52:49 32.95 147 13,718
12:51:11 32.96 200 13,571
12:42:21 32.95 305 13,371
12:40:07 32.93 174 13,066
12:32:05 32.94 100 12,892
12:32:05 32.94 360 12,792
12:31:33 32.94 100 12,432
12:31:19 32.94 160 12,332

Description

US33734X1845
Total Expense Ratio 0.64%
Asset Class
Sector
Size
Currency
Provider
Underlying StrataQuant Utilities Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-05-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 209 M€
AuM 1M 203 M€
AuM 3 months 226 M€
AuM 6 months 197 M€
AuM 12 months 297 M€
  1. Stock Market
  2. ETF
  3. FXU ETF
  4. Quotes First Trust Utilities AlphaDEX ETF - USD