|
Market Closed -
Nasdaq
16:15:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 50.06 USD | +0.43% |
|
-0.42% | +16.33% |
Quotes 5-day view: First Trust SSI Strategic Convertible Securities ETF - USD
Delayed Quote Nasdaq
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$49.93 | US$50.00 | US$49.37 | US$49.85 | US$50.06 |
| Volume | 13,888 | 1,863 | 25,457 | 34,283 | 44,148 |
| Change | -0.38% | +0.13% | -1.25% | +0.97% | +0.43% |
| Opening | US$50.21 | US$50.09 | US$49.54 | US$49.83 | US$49.83 |
| High | US$50.21 | US$50.09 | US$49.55 | US$49.91 | US$50.18 |
| Low | US$49.82 | US$49.72 | US$49.30 | US$49.61 | US$49.74 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| FCVT | 50.06USD | +0.43% | 2.21M $ | |
CBOE
| FCVT | 50.15USD | +0.64% | 35.16K $ |
Performance
| 1 week | -1.43% | ||
| Current month | +1.57% | ||
| 1 month | +1.06% | ||
| 3 months | -3.91% | ||
| 6 months | +7.39% | ||
| Current year | +15.84% | ||
| 1 year | +23.84% | ||
| 3 years | +57.70% | ||
| 5 years | -2.71% |
Volumes
marketsDaily volume
44,147
Estimated daily volume
44,147
Avg. Volume 20 sessions
24,656
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
1,234,348.4
Record volume 1
1,155,575
Record volume 2
1,125,376
Record volume 3
992,667
Indicators
Moving average 5 days
50
Moving average 20 days
50.19
Moving average 50 days
51.17
Moving average 100 days
50.68
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+1.24%
RSI 9 days
37.79
RSI 14 days
42.38
Historical Quotes: First Trust SSI Strategic Convertible Securities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b9a.405dlQzHBWLBnV7vZPVkO3bTA2IwQF-B7Ot8MSQRGL4.sQgO31qwaTXsrBfeV7wISTeFZBZRFW3jhblFeRBwbdeZeyjzR7VkCpWoCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:29 | 50.02 | 100 | 42,956 |
| 15:45:29 | 50.00 | 693 | 42,856 |
| 15:45:29 | 50.00 | 778 | 42,163 |
| 15:45:29 | 50.02 | 100 | 41,385 |
| 15:45:29 | 50.02 | 100 | 41,285 |
| 15:45:29 | 50.02 | 100 | 41,185 |
| 15:45:29 | 50.02 | 100 | 41,085 |
| 15:45:29 | 50.02 | 100 | 40,985 |
| 15:45:29 | 50.02 | 100 | 40,885 |
| 15:45:29 | 50.02 | 100 | 40,785 |
Description
| US33739Q5071 | |
|---|---|
| Total Expense Ratio | 0.0095 |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2015-11-02
|
| Bonds Characteristics |
AuM evolution - 2026-08-11
| AuM (USD) | 120M |
|---|---|
| AuM 1M | 120M |
| AuM 3 months | 120M |
| AuM 6 months | 120M |
| AuM 12 months | 120M |
- Stock Market
- ETF
- FCVT ETF
- Quotes First Trust SSI Strategic Convertible Securities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
