|
Market Closed -
Xetra
11:36:13 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 21.94 EUR | +0.16% |
|
+0.07% | +10.84% |
| Current month | -1.70% | ||
| 1 month | -5.21% |
Quotes 5-day view: First Trust SMID Rising Dividend Achievers UCITS ETF - USD
Delayed Quote Xetra
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €21.80 | €21.98 | €21.98 | €21.91 | €21.95 |
| Volume | 1,069 | 1,275 | 24,384 | 17,257 | 2,649 |
| Change | -0.62% | +0.85% | -0.02% | -0.30% | +0.16% |
| Opening | €21.98 | €21.93 | €22.08 | €21.98 | €21.95 |
| High | €21.98 | €22.05 | €22.20 | €22.06 | €22.00 |
| Low | €21.80 | €21.93 | €21.98 | €21.88 | €21.91 |
Performance
| 1 week | +0.07% | ||
| Current month | -1.70% | ||
| 1 month | -5.21% | ||
| 3 months | +0.43% | ||
| 6 months | +6.71% | ||
| Current year | +10.84% | ||
| 1 year | +15.40% |
Volumes
marketsDaily volume
2,649
Estimated daily volume
2,649
Avg. Volume 20 sessions
5,335
Daily volume ratio
0.5
Avg. Volume 20 sessions
117,076.58
Avg. Volume 20 sessions USD
134,142.83
Record volume 1
447,496
Record volume 2
235,982
Record volume 3
235,840
Indicators
Moving average 5 days
21.92
Moving average 20 days
22.3
Moving average 50 days
22.62
Moving average 100 days
22.16
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+0.99%
RSI 9 days
31.59
RSI 14 days
35.01
Historical Quotes: First Trust SMID Rising Dividend Achievers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f811d7907fcd73b63f661e8.tnvOdg0RSpgI6eMctr9dEgm-TxTyHlEm81fKooDU9bA.3y2cM0ZkGdFrpaxI2dU4d0rYNWHBfzdcuTGM7NOdkfT1ToETaWgg8DqgjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:16 | 21.91 | 274 | 2,649 |
| 08:14:14 | 22.00 | 492 | 2,375 |
| 08:14:14 | 22.00 | 307 | 1,883 |
| 06:21:52 | 21.92 | 870 | 1,576 |
| 06:10:16 | 21.93 | 87 | 706 |
Price Extremes
| 1 week | 21.8 |  | 22.2 |
| 1 month | 21.8 | | 23.12 |
Monthly variations
Annual variations
| 2026 | +10.84% | ||
| 2025 | -1.75% |
Description
| IE0001R850E1 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq US SMID Cap Rising Dividend Achievers Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2024-04-08
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 405M |
|---|---|
| AuM 1M | 405M |
| AuM 3 months | 405M |
| AuM 6 months | 405M |
| AuM 12 months | 405M |
- Stock Market
- ETF
- FTGD ETF
- Quotes First Trust SMID Rising Dividend Achievers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
