|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.76 EUR | +1.18% |
|
+0.11% | +14.94% |
| Current month | +0.82% | ||
| 1 month | +0.57% |
Quotes 5-day view: First Trust SMID Rising Dividend Achievers UCITS ETF - USD
Delayed Quote Xetra
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €22.69 | €22.59 | €22.70 | €22.49 | €22.76 |
| Volume | 3,447 | 6,091 | 3,124 | 3,231 | 1,601 |
| Change | -0.18% | -0.46% | +0.49% | -0.90% | +1.18% |
| Opening | €22.70 | €22.65 | €22.57 | €22.55 | €22.58 |
| High | €22.82 | €22.71 | €22.70 | €22.63 | €22.79 |
| Low | €22.66 | €22.57 | €22.57 | €22.42 | €22.55 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.11% | ||
| Current month | +0.82% | ||
| 1 month | +0.57% | ||
| 3 months | +5.42% | ||
| 6 months | +10.65% | ||
| Current year | +14.94% | ||
| 1 year | +23.91% |
Volumes
marketsDaily volume
1,601
Estimated daily volume
1,601
Avg. Volume 20 sessions
3,943
Daily volume ratio
0.41
Avg. Volume 20 sessions
89,722.97
Avg. Volume 20 sessions USD
102,329.94
Record volume 1
447,496
Record volume 2
235,982
Record volume 3
235,840
Indicators
Moving average 5 days
22.64
Moving average 20 days
22.59
Moving average 50 days
22
Moving average 100 days
21.5
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-5.51%
RSI 9 days
47.73
RSI 14 days
52.11
Historical Quotes: First Trust SMID Rising Dividend Achievers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
792e5a11d6006436f515fc040.-Gdd_VxfGlcKgKxdNmlKnM_qCeoHQeNTfHIMk4kWy5U.oV4TnwgOXjJutZQRTAMt2byQbqVFc4IMLxtbquIgkqW7KQqlGBNvOHu1xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:15 | 22.79 | 203 | 1,601 |
| 10:44:08 | 22.66 | 500 | 1,398 |
| 09:35:51 | 22.65 | 290 | 898 |
| 06:18:04 | 22.61 | 1 | 608 |
| 06:09:14 | 22.61 | 318 | 607 |
| 06:09:14 | 22.55 | 118 | 289 |
| 04:33:54 | 22.60 | 14 | 171 |
| 04:27:42 | 22.55 | 13 | 157 |
Description
| IE0001R850E1 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq US SMID Cap Rising Dividend Achievers Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2024-04-08
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 282M |
|---|---|
| AuM 1M | 223M |
| AuM 3 months | 216M |
| AuM 6 months | 198M |
| AuM 12 months | 210M |
- Stock Market
- ETF
- FTGD ETF
- Quotes First Trust SMID Rising Dividend Achievers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
