|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.22 USD | +1.34% |
|
+0.10% | +4.05% |
Quotes 5-day view: First Trust SMID Capital Strength ETF - USD
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$36.96 | US$36.87 | US$36.90 | US$36.73 | US$37.22 |
| Volume | 11,839 | 5,083 | 3,083 | 895 | 1,758 |
| Change | -0.59% | -0.24% | +0.07% | -0.46% | +1.34% |
| Opening | US$37.11 | US$36.85 | US$36.95 | US$36.72 | US$37.19 |
| High | US$37.16 | US$37.01 | US$37.13 | US$36.78 | US$37.32 |
| Low | US$36.88 | US$36.84 | US$36.83 | US$36.57 | US$37.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
FSCS
| FSCS | Delayed quote | 37.22USD | +1.34% | 1,757 |
Performance
| 1 week | +0.10% | ||
| Current month | +1.14% | ||
| 1 month | +1.80% | ||
| 3 months | +2.26% | ||
| 6 months | +0.59% | ||
| Current year | +4.05% | ||
| 1 year | +2.07% | ||
| 3 years | +25.19% | ||
| 5 years | +29.40% |
Indicators
Moving average 5 days
36.94
Moving average 20 days
36.9
Moving average 50 days
36.15
Moving average 100 days
36.05
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-3.14%
RSI 9 days
46.71
RSI 14 days
51
Historical Quotes: First Trust SMID Capital Strength ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b9f38f3558e859.Tu6Wss38E2GnRpfe437o87GGhyxWtkThCTPkAan1Rz8.PqPPyqjPaRLGAPSLuQe_vOvN4EY-0S2WWUSydu7NdnMrr8X2nrZcBZUW2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:07 | 37.18 | 100 | 1,465 |
| 15:24:07 | 37.17 | 200 | 1,365 |
| 15:24:07 | 37.17 | 100 | 1,165 |
| 15:10:09 | 37.27 | 100 | 1,065 |
| 15:10:09 | 37.27 | 189 | 965 |
| 12:26:39 | 37.32 | 100 | 776 |
| 12:26:39 | 37.32 | 100 | 676 |
| 12:26:39 | 37.32 | 100 | 576 |
| 12:26:39 | 37.31 | 200 | 476 |
Description
| US33738R7531 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | The SMID Capital Strength Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-06-19
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 61.75M |
|---|---|
| AuM 1M | 59.76M |
| AuM 3 months | 50.97M |
| AuM 6 months | 48.76M |
| AuM 12 months | 28.6M |
- Stock Market
- ETF
- FSCS ETF
- Quotes First Trust SMID Capital Strength ETF - USD
Select your edition
All financial news and data tailored to specific country editions
