|
Market Closed -
Nasdaq
16:15:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 38.01 USD | -0.45% |
|
0.00% | +6.26% |
Quotes 5-day view: First Trust SMID Capital Strength ETF - USD
Delayed Quote Nasdaq
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$38.09 | US$37.85 | US$38.05 | US$38.18 | US$38.01 |
| Volume | 8,162 | 7,737 | 1,138 | 910 | 1,392 |
| Change | +0.21% | -0.64% | +0.55% | +0.33% | -0.45% |
| Opening | US$38.21 | US$38.03 | US$37.92 | US$38.41 | US$37.91 |
| High | US$38.27 | US$38.15 | US$38.05 | US$38.41 | US$38.01 |
| Low | US$38.04 | US$37.80 | US$37.91 | US$38.18 | US$37.88 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| FSCS | 38.01USD | -0.45% | 52.87K $ | |
CBOE
| FSCS | 37.82USD | -1.15% | 5.33K $ |
Performance
| 1 week | -0.00% | ||
| Current month | +1.49% | ||
| 1 month | +2.13% | ||
| 3 months | +6.55% | ||
| 6 months | +2.04% | ||
| Current year | +6.26% | ||
| 1 year | +2.63% | ||
| 3 years | +34.21% | ||
| 5 years | +28.56% |
Indicators
Moving average 5 days
38.04
Moving average 20 days
38.09
Moving average 50 days
37.28
Moving average 100 days
36.57
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-3.78%
RSI 9 days
56.49
RSI 14 days
57.57
Historical Quotes: First Trust SMID Capital Strength ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd880f5fa3e56b41b2e.kgdJCQTIhif34bz0CH4aGfCCtS6WltrbqUyShjtTJ-E._Sp9MVGZzGTBg-SSfjw3b77v8kzjxaKV3nvit3B-SZWhbiU8SJrecruq9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:48:29 | 38.01 | 393 | 722 |
| 15:39:02 | 38.01 | 129 | 329 |
| 11:12:57 | 37.88 | 100 | 200 |
Description
| US33738R7531 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | The SMID Capital Strength Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-06-19
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 68.34M |
|---|---|
| AuM 1M | 68.34M |
| AuM 3 months | 68.34M |
| AuM 6 months | 68.34M |
| AuM 12 months | 68.34M |
- Stock Market
- ETF
- FSCS ETF
- Quotes First Trust SMID Capital Strength ETF - USD
Select your edition
All financial news and data tailored to specific country editions
