Quotes First Trust SMID Cap Rising Dividend Achievers ETF - USD

ETF

Market Closed - CBOE Other stock markets 15:59:53 2026-08-11 EDT			5-day change	1st Jan Change
44.50 ^USD	+0.10%		+0.20%	+16.01%

06-23	First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF announces Quarterly dividend, payable on June 30, 2026	CI
03-24	First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF announces Quarterly dividend, payable on March 31, 2026	CI

Real-time CBOE

	2026-08-05	2026-08-06	2026-08-07	2026-08-10	2026-08-11
Last	US$44.66	US$44.50	US$44.61	US$44.46	US$44.50
Volume	28,789	27,613	29,355	26,996	22,476
Change	-0.57%	-0.36%	+0.26%	-0.35%	+0.10%
Opening	US$45.08	US$44.88	US$44.49	US$44.48	US$44.55
High	US$45.08	US$44.95	US$44.71	US$44.61	US$44.70
Low	US$44.65	US$44.46	US$44.44	US$44.39	US$44.49

Markets			Price	Change	Volume
Nasdaq SDVY	SDVY	Delayed quote	44.51USD	+0.11%	628,656
CBOE SDVY	SDVY	Real-time	44.50USD	+0.10%	22,476

Moving average 5 days

44.62

Moving average 20 days

43.66

Moving average 50 days

42.81

Moving average 100 days

41.97

Price spread / (MMA5)

+0.28%

Price spread / (MMA20)

-1.90%

Price spread / (MMA50)

-3.79%

Price spread / (MMA100)

-5.68%

RSI 9 days

65.56

RSI 14 days

64.04

Date	Opening	High	Low	Close	Volume	Change

052d1183a278b325aceee5c120.-ZPoq7zjOYYseW3_5ggmsmONFCTkNTMJU_cNlQpmCog.u8a45vGCY74fOwuIhD984hG_WV6LAF1kHLto_joXMriD3pnI5IRS1HYdLA

Date	Price	Volume	Total
15:59:53	44.50	700	13,317
15:59:53	44.50	161	12,617
15:59:53	44.50	400	12,456
15:59:53	44.50	400	12,056
15:59:53	44.50	143	11,656
15:59:53	44.50	143	11,513
15:58:45	44.49	1,600	11,370
15:40:04	44.56	200	9,770
15:34:19	44.56	140	9,570
15:34:19	44.56	200	9,430

	US33741X1028
Total Expense Ratio	0.59%
Asset Class	Stocks
Size	Mid Cap Small Cap
Currency	USD
Provider	First Trust
Underlying	Nasdaq US SMID Cap Rising Dividend Achievers Total Return Index - USD
Autres ETFs