|
Delayed
Nasdaq
10:19:20 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 41.36 USD | +0.95% |
|
-0.12% | +6.92% |
Quotes 5-day view: First Trust SMID Cap Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$41.02 | US$40.92 | US$40.58 | US$40.97 | US$41.36 |
| Volume | 912,535 | 1,084,205 | 1,117,823 | 1,083,267 | 255,529 |
| Change | -0.73% | -0.24% | -0.83% | +0.96% | +0.95% |
| Opening | US$41.22 | US$41.07 | US$41.02 | US$40.59 | US$41.20 |
| High | US$41.23 | US$41.18 | US$41.02 | US$41.00 | US$41.46 |
| Low | US$40.86 | US$40.67 | US$40.56 | US$40.29 | US$41.20 |
Performance
| 1 week | -0.12% | ||
| Current month | +0.96% | ||
| 1 month | -4.19% | ||
| 3 months | -5.10% | ||
| 6 months | +3.07% | ||
| Current year | +6.92% | ||
| 1 year | +7.96% | ||
| 3 years | +45.13% | ||
| 5 years | +42.36% |
Indicators
Moving average 5 days
40.96
Moving average 20 days
42.02
Moving average 50 days
43.2
Moving average 100 days
42.66
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+3.15%
RSI 9 days
19.55
RSI 14 days
24.34
Historical Quotes: First Trust SMID Cap Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e2b3b914f5cc3513dd.0j8D3G4BsygzQ6lqO5ieP_a0QFvgOb6HidnIwVljZII.m3BghiZo3EpJE8ZSeMHuRpflBwiWbPfz36yLjSA3SdWQC2CIWzjyG3177A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:20 | 41.36 | 100 | 226,528 |
| 10:19:20 | 41.36 | 100 | 226,428 |
| 10:19:20 | 41.36 | 100 | 226,328 |
| 10:18:44 | 41.37 | 200 | 226,228 |
| 10:18:44 | 41.37 | 130 | 226,028 |
| 10:18:44 | 41.37 | 200 | 225,898 |
| 10:18:28 | 41.37 | 732 | 225,698 |
| 10:18:27 | 41.36 | 268 | 224,966 |
| 10:18:21 | 41.36 | 100 | 224,698 |
| 10:18:21 | 41.36 | 100 | 224,598 |
Price Extremes
| 1 week | 40.29 |  | 41.46 |
| 1 month | 40.29 | | 43.55 |
| 3 years | 26.4 | | 45.11 |
| 5 years | 22.77 | | 45.11 |
Monthly variations
Annual variations
| 2026 | +7.93% | ||
| 2025 | +6.89% | ||
| 2024 | +9.40% | ||
| 2023 | +25.80% | ||
| 2022 | -14.04% | ||
| 2021 | +27.65% | ||
| 2020 | +9.60% | ||
| 2019 | +23.40% | ||
| 2018 | -16.42% |
Description
| US33741X1028 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq US SMID Cap Rising Dividend Achievers Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-10-31
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 13.59B |
|---|---|
| AuM 1M | 13.59B |
| AuM 3 months | 13.59B |
| AuM 6 months | 13.59B |
| AuM 12 months | 13.59B |
- Stock Market
- ETF
- SDVY ETF
- Quotes First Trust SMID Cap Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
