|
Market Closed -
NYSE
16:10:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 31.16 USD | -1.70% |
|
+1.04% | -17.01% |
| Current month | +3.46% | ||
| 1 month | -1.73% |
Quotes 5-day view: First Trust S-Network Streaming & Gaming ETF - USD
Delayed Quote NYSE
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$30.84 | US$31.15 | US$31.71 | US$31.71 | US$31.70 |
| Volume | 220 | 0 | 0 | 656 | 0 |
| Change | +0.00% | +1.00% | +1.81% | -0.01% | -0.04% |
| Opening | US$30.55 | US$31.15 | US$31.71 | US$31.71 | US$31.70 |
| High | US$30.84 | US$31.15 | US$31.71 | US$31.71 | US$31.70 |
| Low | US$30.55 | US$31.15 | US$31.71 | US$31.71 | US$31.70 |
Performance
| 1 week | +2.78% | ||
| Current month | +3.46% | ||
| 1 month | -1.73% | ||
| 3 months | +0.40% | ||
| 6 months | +2.27% | ||
| Current year | -15.58% | ||
| 1 year | -19.56% | ||
| 3 years | +52.51% |
Volumes
marketsDaily volume
248
Estimated daily volume
248
Avg. Volume 20 sessions
1,407
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
43,843.1
Record volume 1
110,955
Record volume 2
85,083
Record volume 3
40,759
Indicators
Moving average 5 days
31.42
Moving average 20 days
31.34
Moving average 50 days
32
Moving average 100 days
31.54
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+1.20%
RSI 9 days
61.42
RSI 14 days
53.75
Historical Quotes: First Trust S-Network Streaming & Gaming ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b4d.I-DU5X73YRQCshsXrCHQIobyaifgM1igto9MLVSD0xg.R4WzyEqbUSJm3Exzn0y7VNC8M0iHejDy-roGfS27ozVqobKsTagEd0rieA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 30.55 |  | 31.71 |
| 1 month | 30.55 | | 32.85 |
| 3 years | 19.83 | | 41.04 |
Monthly variations
Annual variations
| 2026 | -17.01% | ||
| 2025 | +33.95% | ||
| 2024 | +19.22% | ||
| 2023 | +36.09% |
- Stock Market
- ETF
- BNGE ETF
- Quotes First Trust S-Network Streaming & Gaming ETF - USD
Select your edition
All financial news and data tailored to specific country editions
