|
Delayed
NYSE
09:30:00 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 32.92 USD | -1.19% |
|
+4.11% | -12.33% |
| Current month | +7.64% | ||
| 1 month | +5.05% |
Quotes 5-day view: First Trust S-Network Streaming & Gaming ETF - USD
Delayed Quote NYSE
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | US$32.85 | US$32.96 | US$32.76 | US$33.32 | US$32.92 |
| Volume | 546 | 3,521 | 0 | 436 | 3,650 |
| Change | +3.88% | +0.34% | -0.61% | +1.70% | -1.19% |
| Opening | US$32.03 | US$32.83 | US$32.76 | US$33.18 | US$32.92 |
| High | US$32.85 | US$32.96 | US$32.76 | US$33.32 | US$32.92 |
| Low | US$32.03 | US$32.83 | US$32.76 | US$33.18 | US$32.92 |
Performance
| 1 week | +6.13% | ||
| Current month | +7.64% | ||
| 1 month | +5.05% | ||
| 3 months | +2.49% | ||
| 6 months | +8.13% | ||
| Current year | -11.28% | ||
| 1 year | -12.11% | ||
| 3 years | +54.09% |
Volumes
marketsDaily volume
3,650
Estimated daily volume
5,708
Avg. Volume 20 sessions
488
Daily volume ratio
11.7
Avg. Volume 20 sessions USD
16,064.96
Record volume 1
110,955
Record volume 2
85,083
Record volume 3
40,759
Indicators
Moving average 5 days
32.7
Moving average 20 days
31.71
Moving average 50 days
31.71
Moving average 100 days
31.7
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-3.70%
RSI 9 days
68.33
RSI 14 days
63.2
Historical Quotes: First Trust S-Network Streaming & Gaming ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c9a1.5Ahys6xOg5Lu0xV3X9kJrsashqBnWLcNo9zWmI79788.3XA2350MyfyFjG0tbYtKw4nWvvgAO-1My5P76-unt_iLeyL4whvrv5-Jdg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 31.62 |  | 33.32 |
| 1 month | 30.72 | | 33.32 |
| 3 years | 21.8 | | 41.04 |
Monthly variations
Annual variations
| 2026 | -12.33% | ||
| 2025 | +33.95% | ||
| 2024 | +19.22% | ||
| 2023 | +36.09% |
- Stock Market
- ETF
- BNGE ETF
- Quotes First Trust S-Network Streaming & Gaming ETF - USD
Select your edition
All financial news and data tailored to specific country editions
