|
Market Closed -
Euronext Amsterdam
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 26.05 USD | -0.09% |
|
-2.19% | +17.31% |
| Current month | +0.91% | ||
| 1 month | +1.84% |
Quotes 5-day view: First Trust Rising Dividend Achievers UCITS ETF Acc - USD
Real-time Euronext Amsterdam
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$26.64 | US$26.36 | US$26.34 | US$26.07 | US$25.97 |
| Volume | 1,941 | 1,527 | 0 | 3,828 | 0 |
| Change | +0.03% | -1.07% | -0.06% | -1.02% | -0.39% |
| Opening | US$26.66 | US$26.43 | US$26.33 | US$26.15 | US$25.97 |
| High | US$26.72 | US$26.47 | US$26.34 | US$26.15 | US$25.97 |
| Low | US$26.64 | US$26.36 | US$26.33 | US$26.07 | US$25.97 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -2.48% | ||
| Current month | +0.91% | ||
| 1 month | +1.84% | ||
| 3 months | +10.06% | ||
| 6 months | +12.92% | ||
| Current year | +16.96% | ||
| 1 year | +27.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
670
Daily volume ratio
0
Avg. Volume 20 sessions USD
17,453.5
Record volume 1
97,235
Record volume 2
12,399
Record volume 3
12,343
Indicators
Moving average 5 days
26.28
Moving average 20 days
26.17
Moving average 50 days
25.69
Moving average 100 days
24.66
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-5.34%
RSI 9 days
41.54
RSI 14 days
50.75
Historical Quotes: First Trust Rising Dividend Achievers UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE000K5F6EL4 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq US Rising Dividend Achievers NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2025-07-01
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 29.89M |
|---|---|
| AuM 1M | 29.89M |
| AuM 3 months | 29.89M |
| AuM 6 months | 29.89M |
| AuM 12 months | 29.89M |
- Stock Market
- ETF
- RDVY ETF
- Quotes First Trust Rising Dividend Achievers UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
