|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.90 USD | -0.62% |
|
+1.90% | +23.61% |
| Current month | -7.59% | ||
| 1 month | -7.06% |
Quotes 5-day view: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Real-time Euronext Amsterdam
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$29.46 | US$29.81 | US$30.09 | US$30.09 | US$29.90 |
| Volume | 3,699 | 3,040 | 6,211 | 3,204 | 2,821 |
| Change | +0.42% | +1.18% | +0.95% | -0.03% | -0.62% |
| Opening | US$29.57 | US$29.56 | US$29.82 | US$30.10 | US$30.31 |
| High | US$29.79 | US$29.81 | US$30.09 | US$30.46 | US$30.33 |
| Low | US$29.46 | US$29.56 | US$29.74 | US$30.03 | US$29.67 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.90% | ||
| Current month | -7.59% | ||
| 1 month | -7.06% | ||
| 3 months | -1.43% | ||
| 6 months | +8.33% | ||
| Current year | +23.61% | ||
| 1 year | +42.33% |
Volumes
marketsDaily volume
2,821
Estimated daily volume
2,821
Avg. Volume 20 sessions
13,449
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
402,084.75
Record volume 1
80,648
Record volume 2
77,444
Record volume 3
65,982
Indicators
Moving average 5 days
29.87
Moving average 20 days
30.44
Moving average 50 days
30.94
Moving average 100 days
29.91
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+0.03%
RSI 9 days
47.51
RSI 14 days
46.12
Historical Quotes: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfa6b7338e57f8a3c87953b707bbe._NQyQdktvJHZd0KI1MuoKJZLo9B_gz3sInxoBK8zXeI.nZdxNopo-9m9Rivy7KDcW9IqwoMa9XCicihRVP96MIybjG03kELE6L4fFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 29.90 | 124 | 1,118 |
| 11:24:14 | 29.82 | 200 | 994 |
| 11:24:14 | 29.82 | 100 | 794 |
| 11:15:13 | 29.67 | 100 | 694 |
| 10:05:01 | 29.87 | 100 | 594 |
| 04:52:34 | 30.33 | 100 | 494 |
| 04:02:57 | 30.29 | 81 | 394 |
Description
| IE000U6ABUJ7 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Richard Bernstein Advisors American Industrial Renaissance Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2025-07-01
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 67.58M |
|---|---|
| AuM 1M | 40.03M |
| AuM 3 months | 16.54M |
| AuM 6 months | 2.29M |
| AuM 12 months | 1.03M |
- Stock Market
- ETF
- AIRR ETF
- Quotes First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
