|
Market Closed -
Euronext Amsterdam
11:55:00 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 23.50 USD | -5.28% |
|
-2.51% | -2.86% |
| Current month | -2.55% | ||
| 1 month | -9.18% |
Quotes 5-day view: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Real-time Euronext Amsterdam
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | US$24.79 | US$24.11 | US$24.52 | US$24.81 | US$23.50 |
| Volume | 21,192 | 4,038 | 2,073 | 7,091 | 14,095 |
| Change | +2.85% | -2.73% | +1.69% | +1.18% | -5.28% |
| Opening | US$24.11 | US$24.48 | US$24.08 | US$24.20 | US$24.75 |
| High | US$24.79 | US$24.60 | US$24.52 | US$24.87 | US$25.11 |
| Low | US$24.11 | US$24.06 | US$24.08 | US$24.20 | US$23.50 |
Performance
| 1 week | -2.51% | ||
| Current month | -2.55% | ||
| 1 month | -9.18% | ||
| 3 months | -20.71% | ||
| 6 months | -23.26% | ||
| Current year | -2.86% | ||
| 1 year | -2.06% |
Volumes
marketsDaily volume
14,095
Estimated daily volume
14,095
Avg. Volume 20 sessions
8,657
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
203,404.87
Record volume 1
113,066
Record volume 2
80,648
Record volume 3
77,444
Indicators
Moving average 5 days
24.34
Moving average 20 days
24.37
Moving average 50 days
25.32
Moving average 100 days
27.59
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+17.42%
RSI 9 days
56.77
RSI 14 days
51.15
Historical Quotes: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c83.otlgf_MVkmlwhldOK5mYV-2FdvL6Ps0W8j2FH6aPvcQ.6qAZJpQt9xovyxkNctuvbobTNYXOCvlFlFq1L8G-xb2SjVQcvnjQHTfrZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:28 | 23.50 | 100 | 13,650 |
| 11:05:58 | 23.57 | 1 | 13,550 |
| 10:21:49 | 23.80 | 200 | 13,549 |
| 10:21:49 | 23.83 | 1 | 13,349 |
| 10:14:42 | 24.02 | 100 | 13,348 |
| 10:02:03 | 24.03 | 1 | 13,248 |
| 09:49:01 | 24.26 | 1 | 13,247 |
| 09:39:10 | 24.47 | 50 | 13,246 |
| 09:33:44 | 24.60 | 150 | 13,196 |
| 09:32:39 | 24.72 | 30 | 13,046 |
Price Extremes
| 1 week | 23.5 |  | 25.11 |
| 1 month | 22.81 | | 26.4 |
Monthly variations
- Stock Market
- ETF
- AIRR ETF
- Quotes First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
