|
Real-time
Euronext Amsterdam
04:06:52 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 24.05 USD | -1.10% |
|
-4.51% | -0.55% |
| Current month | -3.66% | ||
| 1 month | -4.78% |
Quotes 5-day view: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Real-time Euronext Amsterdam
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$25.44 | US$25.30 | US$24.63 | US$24.32 | US$24.05 |
| Volume | 1,986 | 1,288 | 5,053 | 2,667 | 9,394 |
| Change | +1.00% | -0.53% | -2.68% | -1.24% | -1.10% |
| Opening | US$25.51 | US$25.59 | US$25.02 | US$24.99 | US$24.12 |
| High | US$25.51 | US$25.59 | US$25.11 | US$25.08 | US$24.19 |
| Low | US$25.27 | US$25.27 | US$24.63 | US$24.32 | US$24.05 |
Performance
| 1 week | -3.33% | ||
| Current month | -3.66% | ||
| 1 month | -4.78% | ||
| 3 months | -19.16% | ||
| 6 months | -18.90% | ||
| Current year | +0.55% | ||
| 1 year | +3.02% |
Volumes
marketsDaily volume
9,394
Estimated daily volume
17,058
Avg. Volume 20 sessions
12,086
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
290,704.56
Record volume 1
113,066
Record volume 2
80,648
Record volume 3
77,444
Indicators
Moving average 5 days
24.98
Moving average 20 days
25.51
Moving average 50 days
26.87
Moving average 100 days
28.69
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
+19.26%
RSI 9 days
35.1
RSI 14 days
36.75
Historical Quotes: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e98be46c7be10545261341a.tztDu6ISkAgijWS9bFSf0Je2ea_cEVyCLvHaT7h_3C4.02F2gpMmwGpb5T6ECA3y5MCCQZeTZhfEd7TuPPkLtGTfdiz8kX_ye3OgNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:06:52 | 24.05 | 81 | 9,394 |
| 04:06:52 | 24.07 | 150 | 9,313 |
| 03:52:51 | 24.05 | 100 | 9,163 |
| 03:52:51 | 24.13 | 2,000 | 9,063 |
| 03:52:51 | 24.14 | 5,500 | 7,063 |
| 03:52:51 | 24.14 | 393 | 1,563 |
| 03:50:53 | 24.19 | 129 | 1,170 |
| 03:49:58 | 24.19 | 21 | 1,041 |
Price Extremes
| 1 week | 24.05 |  | 25.59 |
| 1 month | 24.05 | | 26.4 |
Monthly variations
- Stock Market
- ETF
- AIRR ETF
- Quotes First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
