|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 42.86 USD | -0.26% |
|
+3.51% | +10.59% |
Quotes 5-day view: First Trust Nasdaq Transportation ETF - USD
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$41.49 | US$42.60 | US$42.40 | US$42.97 | US$42.86 |
| Volume | 103,694 | 69,091 | 153,351 | 25,842 | 43,789 |
| Change | +1.16% | +2.67% | -0.47% | +1.35% | -0.26% |
| Opening | US$41.75 | US$41.85 | US$42.69 | US$42.63 | US$42.77 |
| High | US$41.75 | US$42.63 | US$42.69 | US$42.99 | US$42.86 |
| Low | US$41.47 | US$41.74 | US$42.07 | US$42.52 | US$42.59 |
Performance
| 1 week | +4.49% | ||
| Current month | +5.16% | ||
| 1 month | +5.16% | ||
| 3 months | -3.60% | ||
| 6 months | +3.44% | ||
| Current year | +10.59% | ||
| 1 year | +20.85% | ||
| 3 years | +71.51% | ||
| 5 years | +25.98% |
Volumes
marketsDaily volume
43,789
Estimated daily volume
43,789
Avg. Volume 20 sessions
2,423,525
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
103,872,281.5
Record volume 1
30,818,460
Record volume 2
25,140,690
Record volume 3
24,123,320
Indicators
Moving average 5 days
42.46
Moving average 20 days
41.58
Moving average 50 days
42.35
Moving average 100 days
43.63
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+1.81%
RSI 9 days
65.62
RSI 14 days
59.71
Historical Quotes: First Trust Nasdaq Transportation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9edc4414e4f84391040bac860395a.HC14o6RYntbWJ-IZ1aYv60Umwyapo4nxaudRhVVKWK4.an0vzu8R3bKnS5As4ZECmipuk2Gd0-ODWYRk4ToHN8YsZDf88QLIkZBxkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 42.86 | 201 | 41,384 |
| 15:57:07 | 42.80 | 200 | 41,183 |
| 15:50:22 | 42.73 | 100 | 40,983 |
| 15:50:09 | 42.72 | 144 | 40,883 |
| 15:50:09 | 42.72 | 200 | 40,739 |
| 15:50:00 | 42.70 | 125 | 40,539 |
| 15:45:30 | 42.69 | 100 | 40,414 |
| 15:45:29 | 42.69 | 100 | 40,314 |
| 15:45:26 | 42.69 | 100 | 40,214 |
| 15:37:13 | 42.76 | 300 | 40,114 |
Price Extremes
| 1 week | 41.47 |  | 42.99 |
| 1 month | 40.46 | | 42.99 |
| 3 years | 25.01 | | 46.17 |
| 5 years | 23.37 | | 46.17 |
| 10 years | 12.2 | | 46.17 |
Monthly variations
Annual variations
| 2026 | +10.59% | ||
| 2025 | +12.72% | ||
| 2024 | +14.57% | ||
| 2023 | +18.99% | ||
| 2022 | -27.00% | ||
| 2021 | +23.14% | ||
| 2020 | +14.52% | ||
| 2017 | +14.34% |
- Stock Market
- ETF
- FTXR ETF
- Quotes First Trust Nasdaq Transportation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
