Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.31 USD | -0.49% | -2.26% | +1.00% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 30.97 $ | 31.48 $ | 30.46 $ | 30.31 $ |
Volume | 11 334 | 1 713 | 2 740 | 2 419 |
Change | -0.83% | +1.65% | -3.24% | -0.49% |
Opening | 30.93 | 31.31 | 31.01 | 30.36 |
High | 31.04 | 31.48 | 31.01 | 30.74 |
Low | 30.93 | 31.30 | 30.46 | 30.31 |
Other stock markets
Performance
1 week | -1.94% | ||
Current month | -0.49% | ||
1 month | -5.58% | ||
3 months | +1.30% | ||
6 months | +19.61% | ||
Current year | +1.00% | ||
1 year | +14.20% | ||
3 years | -8.87% | ||
5 years | +23.74% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:41:44 | 30.5 | 100 | 2,098 |
15:18:19 | 30.71 | 400 | 1,998 |
15:11:17 | 30.74 | 314 | 1,598 |
14:56:27 | 30.72 | 100 | 1,284 |
11:35:18 | 30.31 | 100 | 1,184 |
11:23:44 | 30.31 | 307 | 1,084 |
11:23:44 | 30.31 | 327 | 777 |
10:45:10 | 30.31 | 150 | 450 |
10:12:35 | 30.36 | 200 | 300 |
Description
US33738R7952 | |
---|---|
Total Expense Ratio | 0.60% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | NASDAQ US Smart Transportation Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2016-09-19
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 37 M€ |
---|---|
AuM 1M | 37 M€ |
AuM 3 months | 36 M€ |
AuM 6 months | 40 M€ |
AuM 12 months | 43 M€ |
- Stock Market
- ETF
- FTXR ETF
- Quotes First Trust Nasdaq Transportation ETF - USD