Quotes First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF (Acc) - USD
ETF
GRID
IE000J80JTL1
|
Market Closed -
Xetra
11:36:05 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 53.72 EUR | +0.15% |
|
-1.12% | +18.21% |
| Current month | +0.69% | ||
| 1 month | -2.72% |
Quotes 5-day view: First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF (Acc) - USD
Delayed Quote Xetra
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €52.05 | €52.08 | €52.88 | €53.64 | €53.72 |
| Volume | 107,368 | 89,640 | 32,371 | 93,731 | 28,527 |
| Change | -4.20% | +0.06% | +1.54% | +1.44% | +0.15% |
| Opening | €53.52 | €51.93 | €52.41 | €53.32 | €53.77 |
| High | €53.58 | €52.34 | €52.96 | €54.01 | €53.91 |
| Low | €51.75 | €51.59 | €52.34 | €53.27 | €53.53 |
Performance
| 1 week | -1.12% | ||
| Current month | +0.69% | ||
| 1 month | -2.72% | ||
| 3 months | -8.70% | ||
| 6 months | +6.80% | ||
| Current year | +18.21% | ||
| 1 year | +22.48% | ||
| 3 years | +73.01% |
Volumes
marketsDaily volume
28,594
Estimated daily volume
28,594
Avg. Volume 20 sessions
52,180
Daily volume ratio
0.55
Avg. Volume 20 sessions
2,803,109.6
Avg. Volume 20 sessions USD
3,219,651.69
Record volume 1
107,368
Record volume 2
95,108
Record volume 3
93,731
Indicators
Moving average 5 days
52.87
Moving average 20 days
53.49
Moving average 50 days
54.4
Moving average 100 days
55.9
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+4.06%
RSI 9 days
50.82
RSI 14 days
48.67
Historical Quotes: First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c3aeb39.J4h1uWRxW6k3dodFvBS8tBcG3PABNP7CRzGM-Uw1zpA.bN9AgDFJCO4EF-Ah9Gzq0lE_6p5VAbKtcQH_owVehf4W5zTxUAME2XYi7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:05 | 53.72 | 592 | 28,421 |
| 11:19:26 | 53.71 | 1 | 27,829 |
| 11:18:30 | 53.70 | 134 | 27,828 |
| 11:18:30 | 53.70 | 2 | 27,694 |
| 11:18:30 | 53.70 | 433 | 27,692 |
| 11:10:53 | 53.74 | 1 | 27,259 |
| 11:10:11 | 53.72 | 11 | 27,258 |
| 11:00:00 | 53.70 | 358 | 27,247 |
| 11:00:00 | 53.70 | 100 | 26,889 |
| 11:00:00 | 53.70 | 100 | 26,789 |
Price Extremes
| 1 week | 51.59 |  | 54.01 |
| 1 month | 51.59 | | 55.47 |
| 3 years | 27.26 | | 59.83 |
Monthly variations
Annual variations
| 2026 | +18.21% | ||
| 2025 | +15.62% | ||
| 2024 | +21.78% | ||
| 2023 | +18.01% |
Description
| IE000J80JTL1 | |
|---|---|
| Total Expense Ratio | 0.0063 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq OMX Clean Edge Smart Grid Infrastructure Exclusions GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2022-04-20
|
AuM evolution - 2026-08-11
| AuM (EUR) | 2.82B |
|---|---|
| AuM 1M | 2.82B |
| AuM 3 months | 2.82B |
| AuM 6 months | 2.82B |
| AuM 12 months | 2.82B |
- Stock Market
- ETF
- GRID ETF
- Quotes First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
