Quotes First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF (Acc) - USD
ETF
GRID
IE000J80JTL1
|
Delayed
Xetra
10:59:17 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 50.67 EUR | -0.49% |
|
-4.56% | +11.50% |
| Current month | -6.94% | ||
| 1 month | -8.05% |
Quotes 5-day view: First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF (Acc) - USD
Delayed Quote Xetra
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €53.04 | €52.18 | €52.88 | €50.92 | €50.67 |
| Volume | 68,223 | 24,840 | 45,400 | 32,275 | 191,878 |
| Change | -0.09% | -1.62% | +1.34% | -3.71% | -0.49% |
| Opening | €53.35 | €52.28 | €52.61 | €52.11 | €51.01 |
| High | €53.44 | €52.57 | €52.99 | €52.11 | €51.05 |
| Low | €52.68 | €51.57 | €52.48 | €50.76 | €49.95 |
Performance
| 1 week | -4.63% | ||
| Current month | -6.94% | ||
| 1 month | -8.05% | ||
| 3 months | -7.28% | ||
| 6 months | -6.28% | ||
| Current year | +12.05% | ||
| 1 year | +12.39% | ||
| 3 years | +78.48% |
Volumes
marketsDaily volume
191,878
Estimated daily volume
205,072
Record volume 1
107,368
Record volume 2
95,108
Record volume 3
93,731
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
340db05611926a.bfrqrozmSdSaCK_lfipZS6G6aAQUWHunWmf7gQvMrRQ.AJu45cufOp-pSf-sT20vAPnPLVUjKxbTEimftH-N7FJbvbL726lx5Op94g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:17 | 50.67 | 2 | 189,656 |
| 10:46:12 | 50.71 | 265 | 189,654 |
| 10:44:39 | 50.71 | 1 | 189,389 |
| 10:44:39 | 50.71 | 1 | 189,388 |
| 10:41:37 | 50.64 | 2 | 189,387 |
| 10:39:42 | 50.50 | 8 | 189,385 |
| 10:38:36 | 50.42 | 12 | 189,377 |
| 10:38:25 | 50.42 | 29 | 189,365 |
| 10:37:17 | 50.40 | 9 | 189,336 |
| 10:36:51 | 50.44 | 37 | 189,327 |
Price Extremes
| 1 week | 49.95 |  | 53.84 |
| 1 month | 49.95 | | 57.4 |
| 3 years | 27.26 | | 59.83 |
Monthly variations
Annual variations
| 2026 | +11.50% | ||
| 2025 | +15.62% | ||
| 2024 | +21.78% | ||
| 2023 | +18.01% |
- Stock Market
- ETF
- GRID ETF
- Quotes First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
