|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.05 USD | -0.87% |
|
-4.09% | +10.62% |
Quotes 5-day view: First Trust Morningstar Dividend Leaders Index Fund ETF - USD
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 51.14 $ | 50.21 $ | 50.25 $ | 49.48 $ | 49.05 $ |
| Volume | 759,893 | 534,912 | 645,111 | 886,535 | 1,152,433 |
| Change | +0.91% | -1.82% | +0.08% | -1.53% | -0.87% |
| Opening | 50.79 $ | 50.59 $ | 50.22 $ | 50.06 $ | 49.40 $ |
| High | 51.29 $ | 50.61 $ | 50.42 $ | 50.12 $ | 49.40 $ |
| Low | 50.76 $ | 50.18 $ | 50.06 $ | 49.30 $ | 48.95 $ |
Performance
| 1 week | -3.22% | ||
| Current month | -1.92% | ||
| 1 month | -2.17% | ||
| 3 months | -1.13% | ||
| 6 months | +11.10% | ||
| Current year | +10.62% | ||
| 1 year | +16.73% | ||
| 3 years | +40.67% | ||
| 5 years | +48.50% | ||
| 10 years | +85.16% |
Volumes
marketsDaily volume
1,152,432
Estimated daily volume
1,152,432
Avg. Volume 20 sessions
731,916
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
35,900,479.8
Record volume 1
5,267,024
Record volume 2
4,618,171
Record volume 3
3,832,202
Indicators
Moving average 5 days
50.35
Moving average 20 days
50.27
Moving average 50 days
49.98
Moving average 100 days
49.97
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+1.87%
RSI 9 days
36.46
RSI 14 days
41.53
Historical Quotes: First Trust Morningstar Dividend Leaders Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a8feeb1437aa03.Lhd-BDQfYXa90TTScLXRsli7rUEA6Lr7UySP5-oWpTI.eHoQd3pAVyTY4m6eGI2Bwxb_zyMtne6SJ0Hqv4RakHhoYQRPRWsjGf6rdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 49.05 | 5,690 | 1,016,532 |
| 15:59:59 | 49.03 | 100 | 1,010,842 |
| 15:59:58 | 49.04 | 100 | 1,010,742 |
| 15:59:58 | 49.04 | 100 | 1,010,642 |
| 15:59:58 | 49.04 | 100 | 1,010,542 |
| 15:59:58 | 49.04 | 181 | 1,010,442 |
| 15:59:58 | 49.04 | 200 | 1,010,261 |
| 15:59:58 | 49.04 | 251 | 1,010,061 |
| 15:59:58 | 49.04 | 129 | 1,009,810 |
| 15:59:58 | 49.04 | 100 | 1,009,681 |
Description
| US3369171091 | |
|---|---|
| Total Expense Ratio | 0.43% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Morningstar Dividend Leaders Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-03-08
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 7.24B |
|---|---|
| AuM 1M | 6.37B |
| AuM 3 months | 6.19B |
| AuM 6 months | 5.88B |
| AuM 12 months | 5.76B |
- Stock Market
- ETF
- FDL ETF
- Quotes First Trust Morningstar Dividend Leaders Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
