|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.47 USD | +1.56% |
|
+0.70% | +16.08% |
Quotes 5-day view: First Trust Morningstar Dividend Leaders Index Fund ETF - USD
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$50.85 | US$50.74 | US$51.03 | US$50.68 | US$51.47 |
| Volume | 1,023,963 | 924,836 | 1,024,045 | 1,087,303 | 909,405 |
| Change | -0.51% | -0.22% | +0.57% | -0.69% | +1.56% |
| Opening | US$51.05 | US$50.73 | US$51.10 | US$50.85 | US$50.75 |
| High | US$51.13 | US$50.80 | US$51.34 | US$50.97 | US$51.52 |
| Low | US$50.73 | US$50.48 | US$50.93 | US$50.56 | US$50.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FDL
| FDL | Delayed quote | 51.47USD | +1.56% | 909,405 |
Performance
| 1 week | +0.70% | ||
| Current month | +5.77% | ||
| 1 month | +4.19% | ||
| 3 months | +4.04% | ||
| 6 months | +10.81% | ||
| Current year | +16.08% | ||
| 1 year | +18.43% | ||
| 3 years | +44.82% | ||
| 5 years | +54.66% | ||
| 10 years | +86.08% |
Volumes
marketsDaily volume
909,405
Estimated daily volume
909,405
Avg. Volume 20 sessions
965,076
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
49,672,461.72
Record volume 1
5,267,024
Record volume 2
4,618,171
Record volume 3
3,832,202
Indicators
Moving average 5 days
50.88
Moving average 20 days
49.98
Moving average 50 days
50.02
Moving average 100 days
50.01
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-2.83%
RSI 9 days
55.84
RSI 14 days
55.19
Historical Quotes: First Trust Morningstar Dividend Leaders Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37db19d242369ba71bd25e33ff0054.ffp74Rbp8JUXofZr75VZtBhQq9Yx_yZG5MGTez1KHd0.G6Myk0GGmsEh8JkgpOQV6149w4J3sXQo1ab3HXMQTeUioiOueNyj0yOYhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 51.47 | 1,042 | 788,005 |
| 15:59:55 | 51.47 | 228 | 786,963 |
| 15:59:54 | 51.47 | 290 | 786,735 |
| 15:59:54 | 51.47 | 243 | 786,445 |
| 15:59:52 | 51.47 | 166 | 786,202 |
| 15:59:46 | 51.46 | 125 | 786,036 |
| 15:59:46 | 51.46 | 100 | 785,911 |
| 15:59:46 | 51.46 | 444 | 785,811 |
| 15:59:46 | 51.46 | 472 | 785,367 |
| 15:59:46 | 51.46 | 200 | 784,895 |
Description
| US3369171091 | |
|---|---|
| Total Expense Ratio | 0.43% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Morningstar Dividend Leaders Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-03-08
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 7.24B |
|---|---|
| AuM 1M | 6.37B |
| AuM 3 months | 6.19B |
| AuM 6 months | 5.88B |
| AuM 12 months | 5.76B |
- Stock Market
- ETF
- FDL ETF
- Quotes First Trust Morningstar Dividend Leaders Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
