ETF FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Morningstar Dividend Leaders Index Fund ETF - USD

ETF

FDL

US3369171091

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-29 EDT 		5-day change 1st Jan Change
37.59 USD +0.56% Intraday chart for First Trust Morningstar Dividend Leaders Index Fund ETF - USD +0.24% +4.77%
2020 First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Morningstar Dividend Leaders Index Fund ETF - USD(FDL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 37.86 $ 37.96 $ 37.58 $ 37.38 $ 37.59 $
Volume 955 759 816 307 709 488 652 453 517 528
Change +0.96% +0.26% -1.00% -0.53% +0.56%
Opening 37.51 37.72 37.65 37.52 37.45
High 37.95 37.99 37.88 37.59 37.67
Low 37.43 37.54 37.30 37.35 37.44

Other stock markets

Markets Price Change Volume
Nyse FDL
FDL Delayed quote 37.59 USD ETF First Trust Morningstar Dividend Leaders Index Fund ETF - USD+0.56% 517,528

Performance

1 week+0.35%
Current month-2.86%
1 month-0.48%
3 months+2.69%
6 months+15.05%
Current year+4.18%
1 year+5.86%
3 years+11.25%
5 years+23.41%
10 years+63.45%

Volumes

markets
Daily volume
517 528
Estimated daily volume
517 528
Avg. Volume 20 sessions
850 523
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
31 971 159.57
Record volume 1
5 267 024
Record volume 2
4 618 171
Record volume 3
3 832 202

Highs and lows

1 week
37.14
Extreme 37.14
37.99
1 month
36.31
Extreme 36.31
38.54
3 years
31.47
Extreme 31.47
39.24
5 years
18.84
Extreme 18.84
39.24
10 years
12.31
Extreme 12.31
39.24

Indicators

Moving average 5 days
37.66
Moving average 20 days
37.56
Moving average 50 days
37.26
Moving average 100 days
36.59
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
53.46
RSI 14 days
52.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f1d.o1jN-CMNSjt4gtKH83zB6gzQacce8UBvFDc1uAzcHwM.-zW81VZ9OHQv4erxmTeLoViYAKpylSU9WWdA30qOczXJGaiudUohaBTbsQ
DatePriceVolumeDaily volume
16:00:00 37.59 389 494,667
15:59:55 37.59 239 494,278
15:59:55 37.59 1,000 494,039
15:59:55 37.59 300 493,039
15:59:55 37.59 300 492,739
15:59:55 37.59 300 492,439
15:59:54 37.59 200 492,139
15:59:49 37.58 250 491,939
15:59:46 37.58 400 491,689
15:59:35 37.58 1,125 491,289

Description

US3369171091
Total Expense Ratio 0.46%
Asset Class
Sector
Size
Currency
Provider
Underlying Morningstar Dividend Leaders Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-03-08
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 3,762 M€
AuM 1M 3,586 M€
AuM 3 months 3,670 M€
AuM 6 months 3,817 M€
AuM 12 months 4,641 M€
  1. Stock Market
  2. ETF
  3. FDL ETF
  4. Quotes First Trust Morningstar Dividend Leaders Index Fund ETF - USD