|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.81 USD | -0.32% |
|
-0.27% | +6.73% |
Quotes 5-day view: First Trust International Developed Capital Strength ETF - USD
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$43.10 | US$42.95 | US$43.19 | US$42.95 | US$42.81 |
| Volume | 5,557 | 9,326 | 6,854 | 4,205 | 8,157 |
| Change | +0.40% | -0.34% | +0.56% | -0.55% | -0.32% |
| Opening | US$43.12 | US$43.14 | US$43.26 | US$43.00 | US$43.02 |
| High | US$43.17 | US$43.18 | US$43.29 | US$43.00 | US$43.02 |
| Low | US$43.03 | US$42.93 | US$43.11 | US$42.89 | US$42.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
FICS
| FICS | Delayed quote | 42.81USD | -0.32% | 8,157 |
CBOE
FICS
| FICS | Real-time | 41.72USD | +0.58% | 200 |
Performance
| 1 week | -0.27% | ||
| Current month | +0.93% | ||
| 1 month | +1.80% | ||
| 3 months | +6.24% | ||
| 6 months | +2.94% | ||
| Current year | +6.73% | ||
| 1 year | +11.79% | ||
| 3 years | +34.93% | ||
| 5 years | +18.76% |
Volumes
marketsDaily volume
8,157
Estimated daily volume
8,157
Avg. Volume 20 sessions
43
Daily volume ratio
189.7
Avg. Volume 20 sessions USD
1,840.91
Record volume 1
649,746
Record volume 2
322,117
Record volume 3
268,823
Indicators
Moving average 5 days
43
Moving average 20 days
43
Moving average 50 days
43
Moving average 100 days
43
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.44%
RSI 9 days
43
RSI 14 days
43
Historical Quotes: First Trust International Developed Capital Strength ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00af9769462e21bab3d539100ba8f.fMMSG3QnN066PUr0Y69CJRpPGjO1U1qBSif26sxmggE.P65Idyx0WQ-MfBjBAfcMHHhiY33UYw7DLGChnPQC4HEqqkFDOFZ0eY1vIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:17 | 42.80 | 100 | 7,198 |
| 15:37:18 | 42.80 | 225 | 7,098 |
| 15:24:52 | 42.80 | 121 | 6,873 |
| 14:08:48 | 42.80 | 357 | 6,752 |
| 14:08:48 | 42.80 | 100 | 6,395 |
| 14:05:29 | 42.81 | 349 | 6,295 |
| 13:53:26 | 42.87 | 139 | 5,946 |
| 13:47:23 | 42.84 | 324 | 5,807 |
| 12:38:26 | 42.90 | 100 | 5,483 |
| 12:31:32 | 42.89 | 158 | 5,383 |
Description
| US33738R6624 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | The International Developed Capital Strength NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-12-15
|
AuM evolution - 2026-02-26
| AuM (USD) | 234M |
|---|---|
| AuM 1M | 223M |
| AuM 3 months | 221M |
| AuM 6 months | 228M |
| AuM 12 months | 203M |
- Stock Market
- ETF
- FICS ETF
- Quotes First Trust International Developed Capital Strength ETF - USD
Select your edition
All financial news and data tailored to specific country editions
