FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENGTH ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.07 USD | -0.57% |
|
-0.20% | +3.92% |
| Current month | +0.60% | ||
| 1 month | +2.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 35.08 $ | 35.4472 $ | 35.66 $ | 35.27 $ | 35.07 $ |
| Volume | 32 543 | 21 860 | 15 366 | 17 080 | 3 380 |
| Change | -0.17% | +1.05% | +0.60% | -1.09% | -0.57% |
| Opening | 35.14 | 35.35 | 35.57 | 35.34 | 35.08 |
| High | 35.14 | 35.48 | 35.66 | 35.47 | 35.08 |
| Low | 34.81 | 35.25 | 35.53 | 35.27 | 34.97 |
Other stock markets
Performance
| 1 week | +0.60% | ||
| Current month | +0.60% | ||
| 1 month | +2.56% | ||
| 3 months | +0.31% | ||
| 6 months | +9.74% | ||
| Current year | +4.52% | ||
| 1 year | +10.98% | ||
| 3 years | +2.06% |
Volumes
marketsDaily volume
3 380
Estimated daily volume
9 797
Avg. Volume 20 sessions
19 813
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
694 841.91
Record volume 1
322 117
Record volume 2
268 823
Record volume 3
207 318
Highs and lows
1 week
34.81
35.66
1 month
34.4935.66
3 years
25.2837.60
Indicators
Moving average 5 days
35.32
Moving average 20 days
35.02
Moving average 50 days
34.36
Moving average 100 days
34.34
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
70.82
RSI 14 days
66.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28584e74002aa9643bcf1cacd0c5.G9d3_AGrgawioAJlbFwoveioV4q2G2DwHQbHVgcv1xo.Qa9Ho3vayvxKyVUiCRpq-KXwGu_sVA27fiuqIDIcukMpmj6xU9LV6lTwWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:55 | 35.07 | 100 | 2,828 |
| 10:50:03 | 35.01 | 100 | 2,728 |
| 10:42:01 | 35.01 | 100 | 2,628 |
| 10:26:54 | 34.99 | 100 | 2,528 |
| 10:25:10 | 34.98 | 114 | 2,428 |
| 10:25:10 | 34.99 | 300 | 2,314 |
| 10:25:02 | 34.99 | 414 | 2,014 |
| 10:24:44 | 34.98 | 100 | 1,600 |
| 10:24:44 | 34.98 | 100 | 1,500 |
| 10:24:44 | 34.98 | 100 | 1,400 |
Description
| US33738R6624 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2020-12-15
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 102 M€ |
|---|---|
| AuM 1M | 95 M€ |
| AuM 3 months | 89 M€ |
| AuM 6 months | 68 M€ |
| AuM 12 months | 46 M€ |
- Stock Market
- ETF
- FICS ETF
- Quotes First Trust International Developed Capital Strength ETF - USD
