|
Market Closed -
NYSE
16:10:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 37.72 USD | -2.32% |
|
+2.42% | +14.35% |
| Current month | -4.50% | ||
| 1 month | -4.18% |
Quotes 5-day view: First Trust Innovation Leaders ETF - USD
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$36.87 | US$37.51 | US$38.30 | US$38.62 | US$37.72 |
| Volume | 37,375 | 56,131 | 36,832 | 32,303 | 32,415 |
| Change | +0.11% | +1.74% | +2.11% | +0.84% | -2.32% |
| Opening | US$36.66 | US$37.23 | US$37.53 | US$38.22 | US$38.01 |
| High | US$37.13 | US$39.09 | US$38.52 | US$38.69 | US$38.10 |
| Low | US$36.66 | US$37.04 | US$37.53 | US$38.11 | US$37.57 |
Performance
| 1 week | +2.42% | ||
| Current month | -4.50% | ||
| 1 month | -4.18% | ||
| 3 months | +8.52% | ||
| 6 months | +10.43% | ||
| Current year | +14.35% | ||
| 1 year | +9.15% | ||
| 3 years | +135.47% | ||
| 5 years | +65.82% |
Volumes
marketsDaily volume
32,414
Estimated daily volume
32,414
Avg. Volume 20 sessions
41,774
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1,575,823.89
Record volume 1
549,112
Record volume 2
446,590
Record volume 3
357,113
Indicators
Moving average 5 days
37.63
Moving average 20 days
38.91
Moving average 50 days
38.93
Moving average 100 days
38.48
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+2.02%
RSI 9 days
49.5
RSI 14 days
47.63
Historical Quotes: First Trust Innovation Leaders ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5736007dc9662caa4791c80.toNQdxyZ94SFVX1dCpEdDqP0PVnlRSrTF99b0bIKmYA._bNgRH3Yr93kAhYpbtt6XpHFSiugCU7-QOcVptVsy7La8CIZefTB_NVgOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:43 | 37.70 | 130 | 28,022 |
| 15:49:43 | 37.70 | 100 | 27,892 |
| 15:49:43 | 37.70 | 100 | 27,792 |
| 15:49:43 | 37.70 | 300 | 27,692 |
| 15:49:43 | 37.70 | 100 | 27,392 |
| 15:49:43 | 37.70 | 100 | 27,292 |
| 15:49:43 | 37.70 | 100 | 27,192 |
| 15:45:06 | 37.63 | 100 | 27,092 |
| 15:37:02 | 37.67 | 100 | 26,992 |
| 15:33:53 | 37.71 | 100 | 26,892 |
Price Extremes
| 1 week | 36.66 |  | 39.09 |
| 1 month | 36.66 | | 41.1 |
| 3 years | 16.18 | | 41.1 |
| 5 years | 13.11 | | 41.1 |
Monthly variations
Annual variations
| 2026 | +14.35% | ||
| 2025 | +29.22% | ||
| 2024 | +29.31% | ||
| 2023 | +39.34% | ||
| 2022 | -34.95% |
- Stock Market
- ETF
- ILDR ETF
- Quotes First Trust Innovation Leaders ETF - USD
Select your edition
All financial news and data tailored to specific country editions
