|
Market Closed -
Nasdaq
16:15:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 28.28 USD | -0.42% |
|
-0.36% | +7.58% |
Quotes 5-day view: First Trust Indxx Global Agriculture ETF - USD
Delayed Quote Nasdaq
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$28.60 | US$28.18 | US$28.39 | US$28.40 | US$28.28 |
| Volume | 3,437 | 787 | 283 | 0 | 686 |
| Change | -0.50% | -1.49% | +0.75% | +0.03% | -0.42% |
| Opening | US$28.83 | US$28.33 | US$28.40 | US$28.40 | US$28.06 |
| High | US$28.84 | US$28.33 | US$28.40 | US$28.40 | US$28.28 |
| Low | US$28.51 | US$28.18 | US$28.39 | US$28.40 | US$28.06 |
Performance
| 1 week | -1.64% | ||
| Current month | -2.00% | ||
| 1 month | -6.34% | ||
| 3 months | -4.43% | ||
| 6 months | -4.88% | ||
| Current year | +7.58% | ||
| 1 year | +9.54% | ||
| 3 years | +14.44% | ||
| 5 years | -6.89% |
Volumes
marketsDaily volume
686
Estimated daily volume
686
Record volume 1
243,825
Record volume 2
222,283
Record volume 3
219,262
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: First Trust Indxx Global Agriculture ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cc33ef416828d9dd0.UVTVdERl9zSW7ogFXiTQvmWuT7sGM21y6o76BzwFbLQ.JgahJh0ulFPcq9FKE1CEyhD8Yv5tRCtfnMKbNlY0W9tpZZMmfVWuBtPa0Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 28.06 |  | 28.84 |
| 1 month | 28.06 | | 30.18 |
| 3 years | 21.53 | | 32.19 |
| 5 years | 21.53 | | 35.2 |
| 10 years | 13.91 | | 35.2 |
Monthly variations
Annual variations
| 2026 | +7.58% | ||
| 2025 | +13.23% | ||
| 2024 | -9.23% | ||
| 2023 | -10.50% | ||
| 2022 | -6.20% | ||
| 2021 | +15.40% | ||
| 2020 | +11.49% | ||
| 2019 | +6.47% | ||
| 2018 | -20.99% | ||
| 2017 | +23.19% | ||
| 2016 | +9.33% |
- Stock Market
- ETF
- FTAG ETF
- Quotes First Trust Indxx Global Agriculture ETF - USD
Select your edition
All financial news and data tailored to specific country editions
