|
Market Closed -
Nasdaq
16:15:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 28.36 USD | +0.30% |
|
-0.06% | +7.90% |
Quotes 5-day view: First Trust Indxx Global Agriculture ETF - USD
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$28.18 | US$28.39 | US$28.40 | US$28.28 | US$28.36 |
| Volume | 787 | 283 | 0 | 686 | 1,156 |
| Change | -1.49% | +0.75% | +0.03% | -0.42% | +0.30% |
| Opening | US$28.33 | US$28.40 | US$28.40 | US$28.06 | US$28.10 |
| High | US$28.33 | US$28.40 | US$28.40 | US$28.28 | US$28.36 |
| Low | US$28.18 | US$28.39 | US$28.40 | US$28.06 | US$28.10 |
Performance
| 1 week | -0.85% | ||
| Current month | -1.71% | ||
| 1 month | -5.63% | ||
| 3 months | -3.50% | ||
| 6 months | -5.02% | ||
| Current year | +7.90% | ||
| 1 year | +8.95% | ||
| 3 years | +16.23% | ||
| 5 years | -6.61% |
Volumes
marketsDaily volume
1,156
Estimated daily volume
1,156
Avg. Volume 20 sessions
649
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
18,406.35
Record volume 1
243,825
Record volume 2
222,283
Record volume 3
219,262
Indicators
Moving average 5 days
28.32
Moving average 20 days
28.75
Moving average 50 days
29.67
Moving average 100 days
29.33
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
35.43
RSI 14 days
36.76
Historical Quotes: First Trust Indxx Global Agriculture ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f1f0.JBRujAaJ3xQTirgrFN-WvnwpEXszoOj4i1QNiBxXfE8.YV1X3He4t3Nqp9JTQIjx7SpuQRhr07jO72J17kstRAVhXRvPcdGqYmTN2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:04 | 28.34 | 100 | 929 |
| 11:36:56 | 28.28 | 113 | 829 |
| 09:33:14 | 28.10 | 216 | 716 |
Price Extremes
| 1 week | 28.06 |  | 28.4 |
| 1 month | 28.06 | | 29.75 |
| 3 years | 21.53 | | 32.19 |
| 5 years | 21.53 | | 35.2 |
| 10 years | 13.91 | | 35.2 |
Monthly variations
Annual variations
| 2026 | +7.90% | ||
| 2025 | +13.23% | ||
| 2024 | -9.23% | ||
| 2023 | -10.50% | ||
| 2022 | -6.20% | ||
| 2021 | +15.40% | ||
| 2020 | +11.49% | ||
| 2019 | +6.47% | ||
| 2018 | -20.99% | ||
| 2017 | +23.19% | ||
| 2016 | +9.33% |
- Stock Market
- ETF
- FTAG ETF
- Quotes First Trust Indxx Global Agriculture ETF - USD
Select your edition
All financial news and data tailored to specific country editions
