|
Market Closed -
Nasdaq
16:15:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 30.59 USD | -0.29% |
|
-1.56% | +16.39% |
Quotes 5-day view: First Trust Indxx Global Agriculture ETF - USD
Delayed Quote Nasdaq
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$31.16 | US$30.88 | US$30.71 | US$30.68 | US$30.59 |
| Volume | 16,097 | 2,444 | 1,857 | 524 | 8,666 |
| Change | -0.20% | -0.92% | -0.52% | -0.10% | -0.29% |
| Opening | US$31.20 | US$31.11 | US$31.01 | US$30.73 | US$30.59 |
| High | US$31.79 | US$31.11 | US$31.01 | US$30.73 | US$30.59 |
| Low | US$31.08 | US$30.88 | US$30.70 | US$30.68 | US$30.59 |
Performance
| 1 week | -2.02% | ||
| Current month | -0.06% | ||
| 1 month | +4.83% | ||
| 3 months | +7.09% | ||
| 6 months | +5.48% | ||
| Current year | +16.39% | ||
| 1 year | +15.80% | ||
| 3 years | +12.13% | ||
| 5 years | +3.06% |
Volumes
marketsDaily volume
8,665
Estimated daily volume
8,665
Avg. Volume 20 sessions
4,582
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
140,180.33
Record volume 1
243,825
Record volume 2
222,283
Record volume 3
219,262
Indicators
Moving average 5 days
30.93
Moving average 20 days
30.45
Moving average 50 days
29.78
Moving average 100 days
29.47
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-3.67%
RSI 9 days
51.2
RSI 14 days
55.89
Historical Quotes: First Trust Indxx Global Agriculture ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2181c0164c1e341f626700af3.OFvlkb53iIIuGK7FH18JuhBnECCr8qwFpdRIUKas3PM.AAG1690EwM9bWveEWgp88XgXVFHki5lfxId5ZIvD6cp_OavTyUTE2lZ8mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:06 | 30.59 | 351 | 1,032 |
| 12:44:06 | 30.59 | 351 | 681 |
| 12:44:06 | 30.59 | 165 | 330 |
Price Extremes
| 1 week | 30.59 |  | 31.79 |
| 1 month | 28.94 | | 32.19 |
| 3 years | 21.53 | | 32.19 |
| 5 years | 21.53 | | 35.2 |
| 10 years | 13.91 | | 35.2 |
Monthly variations
Annual variations
| 2026 | +16.39% | ||
| 2025 | +13.23% | ||
| 2024 | -9.23% | ||
| 2023 | -10.50% | ||
| 2022 | -6.20% | ||
| 2021 | +15.40% | ||
| 2020 | +11.49% | ||
| 2019 | +6.47% | ||
| 2018 | -20.99% | ||
| 2017 | +23.19% | ||
| 2016 | +9.33% |
Description
| US33734X8121 | |
|---|---|
| Total Expense Ratio | 0.007 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Agriculture NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-03-10
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 16.58M |
|---|---|
| AuM 1M | 16.58M |
| AuM 3 months | 16.58M |
| AuM 6 months | 16.58M |
| AuM 12 months | 16.58M |
- Stock Market
- ETF
- FTAG ETF
- Quotes First Trust Indxx Global Agriculture ETF - USD
Select your edition
All financial news and data tailored to specific country editions
