|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.94 USD | +0.03% |
|
-1.64% | +24.58% |
Quotes 5-day view: First Trust Global Tactical Commodity Strategy Fund ETF - USD
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$28.85 | US$28.70 | US$28.97 | US$28.93 | US$28.94 |
| Volume | 345,834 | 489,976 | 426,552 | 717,406 | 381,442 |
| Change | -1.94% | -0.52% | +0.94% | -0.14% | +0.03% |
| Opening | US$29.10 | US$28.69 | US$28.94 | US$28.92 | US$29.04 |
| High | US$29.10 | US$28.79 | US$29.06 | US$29.02 | US$29.04 |
| Low | US$28.83 | US$28.63 | US$28.84 | US$28.90 | US$28.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
FTGC
| FTGC | Delayed quote | 28.94USD | +0.03% | 381,441 |
Performance
| 1 week | -1.64% | ||
| 1 month | +6.99% | ||
| 3 months | -2.46% | ||
| 6 months | +14.03% | ||
| Current year | +24.58% | ||
| 1 year | +16.27% | ||
| 3 years | +18.41% | ||
| 5 years | +20.68% | ||
| 10 years | +38.54% |
Volumes
marketsDaily volume
381,441
Estimated daily volume
381,441
Avg. Volume 20 sessions
533,136
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
15,428,955.84
Record volume 1
14,133,150
Record volume 2
11,636,430
Record volume 3
9,829,187
Indicators
Moving average 5 days
28.97
Moving average 20 days
28.6
Moving average 50 days
28.38
Moving average 100 days
28.65
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-1.01%
RSI 9 days
55.42
RSI 14 days
56.3
Historical Quotes: First Trust Global Tactical Commodity Strategy Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
316f1e34e89beec9e77359484.eDscF0cTQ8XxZaR7UaXjy3G0_BtaJEE9LFFyHb7K6MA.OkhRXxNKD7GFM9EzH8Gbsx32sXEFVABMaAYnLtP93KYTaUhkKFQVn4EE9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.94 | 2,861 | 343,024 |
| 15:59:55 | 28.93 | 100 | 340,163 |
| 15:59:55 | 28.93 | 100 | 340,063 |
| 15:59:54 | 28.93 | 100 | 339,963 |
| 15:59:54 | 28.93 | 100 | 339,863 |
| 15:59:54 | 28.93 | 100 | 339,763 |
| 15:59:53 | 28.93 | 100 | 339,663 |
| 15:59:53 | 28.93 | 600 | 339,563 |
| 15:59:53 | 28.93 | 200 | 338,963 |
Description
| US33739H1014 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | Commodity |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2013-10-22
|
AuM evolution - 2026-02-26
| AuM (USD) | 2.14B |
|---|---|
| AuM 1M | 2.05B |
| AuM 3 months | 2.23B |
| AuM 6 months | 2.25B |
| AuM 12 months | 2.77B |
- Stock Market
- ETF
- FTGC ETF
- Quotes First Trust Global Tactical Commodity Strategy Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
