|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.11 USD | +0.09% |
|
+0.74% | +16.70% |
Quotes 5-day view: First Trust Global Tactical Commodity Strategy Fund ETF - USD
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$26.91 | US$26.77 | US$27.05 | US$27.09 | US$27.11 |
| Volume | 567,486 | 571,492 | 819,969 | 626,721 | 700,846 |
| Change | -0.44% | -0.52% | +1.05% | +0.13% | +0.09% |
| Opening | US$26.89 | US$26.85 | US$27.03 | US$27.02 | US$27.07 |
| High | US$26.97 | US$26.86 | US$27.10 | US$27.19 | US$27.22 |
| Low | US$26.82 | US$26.74 | US$26.95 | US$27.01 | US$27.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
FTGC
| FTGC | Delayed quote | 27.11USD | +0.09% | 700,846 |
Performance
| 1 week | +0.30% | ||
| Current month | +0.22% | ||
| 1 month | -7.28% | ||
| 3 months | -6.13% | ||
| 6 months | +16.70% | ||
| Current year | +16.70% | ||
| 1 year | +8.31% | ||
| 3 years | +19.06% | ||
| 5 years | +14.68% | ||
| 10 years | +23.62% |
Volumes
marketsDaily volume
700,846
Estimated daily volume
700,846
Avg. Volume 20 sessions
1,203,897
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
32,637,647.67
Record volume 1
14,133,150
Record volume 2
11,636,430
Record volume 3
9,829,187
Indicators
Moving average 5 days
26.99
Moving average 20 days
27.68
Moving average 50 days
28.78
Moving average 100 days
28.03
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+3.38%
RSI 9 days
34.35
RSI 14 days
33.2
Historical Quotes: First Trust Global Tactical Commodity Strategy Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cac98.xdI9Y_YYMUDLfF1TJbqOmcqjkzIe1cfKAb76KfZpp80.vJdzMZN7fxKGJhEbc9Hi3rLFwEQtp7KSTIfKGq8Y5f6gm3pa22BnJ4M4FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 27.11 | 2,431 | 624,562 |
| 15:59:59 | 27.10 | 200 | 622,131 |
| 15:59:59 | 27.11 | 700 | 621,931 |
| 15:59:59 | 27.11 | 305 | 621,231 |
| 15:59:57 | 27.10 | 100 | 620,926 |
| 15:59:57 | 27.10 | 1,400 | 620,826 |
| 15:59:57 | 27.10 | 600 | 619,426 |
| 15:59:55 | 27.10 | 100 | 618,826 |
| 15:59:55 | 27.10 | 100 | 618,726 |
Description
| US33739H1014 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | Commodity |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2013-10-22
|
AuM evolution - 2026-02-26
| AuM (USD) | 2.14B |
|---|---|
| AuM 1M | 2.05B |
| AuM 3 months | 2.23B |
| AuM 6 months | 2.25B |
| AuM 12 months | 2.77B |
- Stock Market
- ETF
- FTGC ETF
- Quotes First Trust Global Tactical Commodity Strategy Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
