|
Delayed
London S.E.
10:06:55 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 4,894.28 GBX | -0.41% |
|
-0.41% | +12.34% |
Quotes 5-day view: First Trust Global Equity Income UCITS ETF - Dis - USD
Delayed Quote London S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | GBX 4,942.00 | GBX 4,940.00 | GBX 4,908.50 | GBX 4,914.50 | GBX 4,894.28 |
| Volume | 672 | 2,359 | 1,574 | 824 | 2,002 |
| Change | +0.56% | -0.04% | -0.64% | +0.12% | -0.41% |
| Opening | GBX 4,905.00 | GBX 4,935.00 | GBX 4,964.00 | GBX 4,903.00 | GBX 4,896.20 |
| High | GBX 4,942.00 | GBX 4,947.76 | GBX 4,964.00 | GBX 4,914.50 | GBX 4,923.80 |
| Low | GBX 4,867.60 | GBX 4,915.80 | GBX 4,890.60 | GBX 4,894.00 | GBX 4,894.28 |
Performance
| 1 week | +0.24% | ||
| Current month | +0.29% | ||
| 1 month | -2.21% | ||
| 3 months | +1.44% | ||
| 6 months | +2.39% | ||
| Current year | +12.81% | ||
| 1 year | +20.73% | ||
| 3 years | +52.32% | ||
| 5 years | +49.13% |
Volumes
marketsDaily volume
2,002
Estimated daily volume
2,327
Avg. Volume 20 sessions
1,501
Daily volume ratio
1.55
Avg. Volume 20 sessions GBX
7,346,314.28
Avg. Volume 20 sessions USD
7,346,314.28
Record volume 1
70,113
Record volume 2
41,438
Record volume 3
28,269
Indicators
Moving average 5 days
4,923.9
Moving average 20 days
4,918.12
Moving average 50 days
5,001.28
Moving average 100 days
4,923.08
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+0.59%
RSI 9 days
46.22
RSI 14 days
44.75
Historical Quotes: First Trust Global Equity Income UCITS ETF - Dis - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
125213b2022fc679c6700877.912-fJiUVFq9TM5YrgBk-2RdMWF1cgWcLVnMBVpswh8.2mnzG_TXBwr-P_wRmS01wwBucDAiHmmteDCiaTAuqE7BFNMm--IhMsg6jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:55 | 4,894.28 | 77 | 2,002 |
| 07:43:10 | 4,923.80 | 114 | 1,925 |
| 06:19:08 | 4,915.81 | 18 | 1,811 |
| 05:50:03 | 4,922.00 | 5 | 1,793 |
| 05:30:04 | 4,900.80 | 736 | 1,788 |
| 04:02:15 | 4,913.00 | 1 | 1,052 |
| 03:42:37 | 4,914.79 | 40 | 1,051 |
Price Extremes
| 1 week | 4,867.6 |  | 4,964 |
| 1 month | 4,821.8 | | 5,063.71 |
| 3 years | 3,172 | | 5,190 |
| 5 years | 2,989.73 | | 5,190 |
Monthly variations
Annual variations
| 2026 | +12.34% | ||
| 2025 | +25.10% | ||
| 2024 | +2.11% | ||
| 2023 | +4.36% | ||
| 2022 | -1.30% | ||
| 2021 | +6.70% | ||
| 2020 | -12.18% | ||
| 2017 | +8.09% |
- Stock Market
- ETF
- DINC ETF
- Quotes First Trust Global Equity Income UCITS ETF - Dis - USD
Select your edition
All financial news and data tailored to specific country editions
