|
Market Closed -
London S.E.
11:35:17 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 5,052.50 GBX | +0.54% |
|
-0.59% | +15.98% |
Quotes 5-day view: First Trust Global Equity Income UCITS ETF - Dis - USD
Delayed Quote London S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | GBX 5,060.00 | GBX 5,056.50 | GBX 5,093.50 | GBX 5,025.50 | GBX 5,052.50 |
| Volume | 1,052 | 2,660 | 190 | 1 | 3,023 |
| Change | -0.44% | -0.07% | +0.73% | -1.34% | +0.54% |
| Opening | GBX 5,044.00 | GBX 5,048.00 | GBX 5,080.00 | GBX 5,033.60 | GBX 5,015.00 |
| High | GBX 5,082.35 | GBX 5,079.00 | GBX 5,102.00 | GBX 5,033.60 | GBX 5,063.71 |
| Low | GBX 5,028.30 | GBX 5,042.00 | GBX 5,080.00 | GBX 5,025.50 | GBX 5,015.00 |
Performance
| 1 week | -0.59% | ||
| Current month | -0.26% | ||
| 1 month | +0.29% | ||
| 3 months | +4.13% | ||
| 6 months | +11.35% | ||
| Current year | +15.98% | ||
| 1 year | +23.61% | ||
| 3 years | +48.23% | ||
| 5 years | +58.76% |
Volumes
marketsDaily volume
3,023
Estimated daily volume
3,023
Avg. Volume 20 sessions
2,045
Daily volume ratio
1.48
Avg. Volume 20 sessions GBX
10,332,362.5
Avg. Volume 20 sessions USD
10,332,362.5
Record volume 1
70,113
Record volume 2
41,438
Record volume 3
28,269
Indicators
Moving average 5 days
5,057.6
Moving average 20 days
5,079.85
Moving average 50 days
5,001.52
Moving average 100 days
4,886.59
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-3.28%
RSI 9 days
42.5
RSI 14 days
47.15
Historical Quotes: First Trust Global Equity Income UCITS ETF - Dis - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b5a03fbc93ad8e8c13ce5.1YcTGPPMoBRfQGzaNDUcC0_ZOBMjruI4PSE9fiGpG4E.vdNjUr6k1iEUGiaddQQxTxDoen9l66sVSXlSNEybUuWH8XpHgbToVhANWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:15 | 5,061.00 | 244 | 3,023 |
| 11:15:15 | 5,060.00 | 256 | 2,779 |
| 11:15:15 | 5,060.00 | 256 | 2,523 |
| 10:24:53 | 5,042.00 | 170 | 2,267 |
| 09:45:51 | 5,032.80 | 61 | 2,097 |
| 08:00:47 | 5,039.70 | 5 | 2,036 |
| 07:28:53 | 5,062.55 | 303 | 2,031 |
| 07:16:51 | 5,063.70 | 118 | 1,728 |
| 07:14:24 | 5,063.71 | 75 | 1,610 |
| 06:24:33 | 5,056.85 | 306 | 1,535 |
Price Extremes
| 1 week | 5,015 |  | 5,102 |
| 1 month | 5,008 | | 5,190 |
| 3 years | 3,172 | | 5,190 |
| 5 years | 2,989.73 | | 5,190 |
Monthly variations
Annual variations
| 2026 | +15.98% | ||
| 2025 | +25.10% | ||
| 2024 | +2.11% | ||
| 2023 | +4.36% | ||
| 2022 | -1.30% | ||
| 2021 | +6.70% | ||
| 2020 | -12.18% | ||
| 2017 | +8.09% |
Description
| IE00BD842Y21 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Global High Equity Income Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-10-19
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 4.97B |
|---|---|
| AuM 1M | 4.97B |
| AuM 3 months | 4.97B |
| AuM 6 months | 4.97B |
| AuM 12 months | 4.97B |
- Stock Market
- ETF
- DINC ETF
- Quotes First Trust Global Equity Income UCITS ETF - Dis - USD
Select your edition
All financial news and data tailored to specific country editions
