|
Delayed
London S.E.
04:43:05 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 64.40 USD | -0.82% |
|
-1.03% | +9.90% |
Quotes 5-day view: First Trust Global Equity Income UCITS ETF - Dis - USD
Delayed Quote London S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$64.25 | US$64.22 | US$64.53 | US$64.94 | US$64.40 |
| Volume | 0 | 0 | 0 | 18 | 25 |
| Change | -1.26% | -0.05% | +0.48% | +0.63% | -0.82% |
| Opening | US$64.25 | US$64.22 | US$64.53 | US$64.73 | US$64.40 |
| High | US$64.25 | US$64.22 | US$64.53 | US$64.94 | US$64.40 |
| Low | US$64.25 | US$64.22 | US$64.53 | US$64.73 | US$64.40 |
Performance
| 1 week | -0.28% | ||
| Current month | -0.21% | ||
| 1 month | -6.75% | ||
| 3 months | +1.75% | ||
| 6 months | +5.07% | ||
| Current year | +10.81% | ||
| 1 year | +18.69% |
Volumes
marketsDaily volume
25
Estimated daily volume
44
Avg. Volume 20 sessions
178
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
11,463.2
Record volume 1
10,319
Record volume 2
3,310
Record volume 3
2,666
Indicators
Moving average 5 days
64.6
Moving average 20 days
66.83
Moving average 50 days
67.57
Moving average 100 days
65.84
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+2.24%
RSI 9 days
20.83
RSI 14 days
25.6
Historical Quotes: First Trust Global Equity Income UCITS ETF - Dis - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73560cfd840f36b1e7d978be6b0bdda.PoHkkFdAKq_ciTT2ZeaQIpfY8RmMXmqSD9E3Ld6df3I.ffS96DozHeWau0LPN6f5E9CeoCr_BF3BX6FEFJ_LED1RsozXGHRp65O_AA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 64.22 |  | 65.07 |
| 1 month | 64.22 | | 69.32 |
Monthly variations
- Stock Market
- ETF
- DINC ETF
- Quotes First Trust Global Equity Income UCITS ETF - Dis - USD
Select your edition
All financial news and data tailored to specific country editions
