|
Real-time
Euronext Amsterdam
03:04:12 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 38.88 EUR | +0.83% |
|
-0.10% | +4.49% |
| Current month | -2.33% | ||
| 1 month | -1.66% |
Quotes 5-day view: First Trust Global Capital Strength ESG Leaders UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €38.76 | €38.86 | €38.86 | €38.56 | €38.88 |
| Volume | 0 | 0 | 327 | 0 | 1 |
| Change | -0.41% | +0.26% | 0.00% | -0.77% | +0.83% |
| Opening | €38.88 | €38.87 | €39.16 | €38.88 | €38.88 |
| High | €38.88 | €38.87 | €39.16 | €38.88 | €38.88 |
| Low | €38.76 | €38.86 | €38.86 | €38.56 | €38.88 |
Performance
| 1 week | +0.31% | ||
| Current month | -2.33% | ||
| 1 month | -1.66% | ||
| 3 months | +1.58% | ||
| 6 months | +4.90% | ||
| Current year | +3.63% | ||
| 1 year | +5.50% | ||
| 3 years | +21.72% | ||
| 5 years | +28.92% |
Volumes
marketsDaily volume
1
Estimated daily volume
4
Avg. Volume 20 sessions
43
Daily volume ratio
0.09
Avg. Volume 20 sessions
1,671.84
Avg. Volume 20 sessions USD
1,919.36
Record volume 1
32,804
Record volume 2
23,043
Record volume 3
15,980
Indicators
Moving average 5 days
38.86
Moving average 20 days
39.18
Moving average 50 days
39.45
Moving average 100 days
38.57
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-0.80%
RSI 9 days
44.83
RSI 14 days
44.16
Historical Quotes: First Trust Global Capital Strength ESG Leaders UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e3b.g6boR9s5jO2TCEVzjMLwwbwuwqGRc2n1_Bay73-_8mw.8fmgNawItLmnfysCtLqfnopZo5bdPijDzkaBrBfahS3U94sAjHjZncNtIg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 38.46 |  | 39.16 |
| 1 month | 38.21 | | 39.92 |
| 3 years | 30.23 | | 40.91 |
| 5 years | 28.55 | | 40.91 |
Monthly variations
Annual variations
| 2026 | +4.49% | ||
| 2025 | -1.04% | ||
| 2024 | +16.48% | ||
| 2023 | +7.74% | ||
| 2022 | -8.66% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2021-03-08
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 34.06M |
|---|---|
| AuM 1M | 34.06M |
| AuM 3 months | 34.06M |
| AuM 6 months | 34.06M |
| AuM 12 months | 34.06M |
- Stock Market
- ETF
- FCSG ETF
- Quotes First Trust Global Capital Strength ESG Leaders UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
