|
Market Closed -
Euronext Amsterdam
12:55:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 41.59 EUR | -0.07% |
|
+2.51% | +11.77% |
| Current month | +8.74% | ||
| 1 month | +8.46% |
Quotes 5-day view: First Trust Global Capital Strength ESG Leaders UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €40.57 | €40.82 | €40.97 | €41.61 | €41.62 |
| Volume | 0 | 0 | 3 | 0 | 1 |
| Change | -0.15% | +0.62% | +0.37% | +1.56% | +0.02% |
| Opening | €40.72 | €40.65 | €40.91 | €40.89 | €41.80 |
| High | €40.72 | €40.82 | €41.01 | €41.61 | €41.80 |
| Low | €40.57 | €40.65 | €40.91 | €40.89 | €41.62 |
Performance
| 1 week | +2.74% | ||
| Current month | +8.74% | ||
| 1 month | +8.46% | ||
| 3 months | +5.39% | ||
| 6 months | +14.76% | ||
| Current year | +12.01% | ||
| 1 year | +10.91% | ||
| 3 years | +36.48% | ||
| 5 years | +35.02% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
21
Daily volume ratio
0.14
Avg. Volume 20 sessions
873.39
Avg. Volume 20 sessions USD
975.97
Record volume 1
32,804
Record volume 2
23,043
Record volume 3
15,980
Indicators
Moving average 5 days
41.15
Moving average 20 days
39.38
Moving average 50 days
39.22
Moving average 100 days
39.18
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-5.81%
RSI 9 days
90.54
RSI 14 days
82.97
Historical Quotes: First Trust Global Capital Strength ESG Leaders UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df49abf.pngf-x44k9ybLbqKgWLTevXeawsm_k4cTGc__nHhgkU.6ExsiVxf1ZrxV-qy8QrgHLq8DFxHhDd1BD9yhBOF0ArxGnucdgHGqKsAzQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 40.65 |  | 41.8 |
| 1 month | 38.06 | | 41.8 |
| 3 years | 30.23 | | 41.8 |
| 5 years | 28.55 | | 41.8 |
Monthly variations
Annual variations
| 2026 | +11.77% | ||
| 2025 | -1.04% | ||
| 2024 | +16.48% | ||
| 2023 | +7.74% | ||
| 2022 | -8.66% |
- Stock Market
- ETF
- FCSG ETF
- Quotes First Trust Global Capital Strength ESG Leaders UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
