|
Market Closed -
Euronext Amsterdam
11:55:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 39.65 EUR | +0.33% |
|
+1.12% | +6.56% |
| Current month | -0.33% | ||
| 1 month | +0.25% |
Quotes 5-day view: First Trust Global Capital Strength ESG Leaders UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €39.21 | €39.48 | €39.39 | €39.52 | €39.65 |
| Volume | 2 | 0 | 0 | 0 | 151 |
| Change | 0.00% | +0.69% | -0.23% | +0.33% | +0.33% |
| Opening | €39.08 | €39.24 | €39.25 | €39.27 | €39.45 |
| High | €39.21 | €39.48 | €39.39 | €39.52 | €39.65 |
| Low | €39.08 | €39.24 | €39.25 | €39.27 | €39.43 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +1.12% | ||
| Current month | -0.33% | ||
| 1 month | +0.25% | ||
| 3 months | +5.48% | ||
| 6 months | +4.92% | ||
| Current year | +6.56% | ||
| 1 year | +5.14% | ||
| 3 years | +26.72% | ||
| 5 years | +29.66% |
Volumes
marketsDaily volume
151
Estimated daily volume
151
Avg. Volume 20 sessions
20
Daily volume ratio
7.55
Avg. Volume 20 sessions
793
Avg. Volume 20 sessions USD
924.86
Record volume 1
32,804
Record volume 2
23,043
Record volume 3
15,980
Indicators
Moving average 5 days
39.41
Moving average 20 days
39.78
Moving average 50 days
39.27
Moving average 100 days
38.06
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-4.01%
RSI 9 days
49.16
RSI 14 days
50.69
Historical Quotes: First Trust Global Capital Strength ESG Leaders UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c721643527e0438c1e3a.1Gq79qXyw_Mv3Qg6BxgGcYwnwsYVoaZb97IA6o3YI40.rT3po-e-9ZtalWpAQ2A1M_RGkLJd6ug3ptNMi--vE8a2OPaU-p6zwWS1Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:57 | 39.43 | 150 | 151 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2021-03-08
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 34.06M |
|---|---|
| AuM 1M | 34.06M |
| AuM 3 months | 34.06M |
| AuM 6 months | 34.06M |
| AuM 12 months | 34.06M |
- Stock Market
- ETF
- FCSG ETF
- Quotes First Trust Global Capital Strength ESG Leaders UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
