|
Market Closed -
Börse Stuttgart
15:55:32 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 23.02 EUR | +1.01% |
|
+1.57% | +9.92% |
| Current month | +1.30% | ||
| 1 month | +3.24% |
Quotes 5-day view: First Trust FactorFX UCITS ETF - Accumulating - EUR Hedged - EUR
Delayed Quote Börse Stuttgart
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €22.72 | €22.67 | €22.73 | €22.79 | €23.02 |
| Volume | 0 | 0 | 0 | 0 | 400 |
| Change | +0.26% | -0.25% | +0.26% | +0.27% | +1.01% |
| Opening | €22.66 | €22.75 | €22.91 | €22.70 | €22.97 |
| High | €22.80 | €22.84 | €22.93 | €23.01 | €23.18 |
| Low | €22.66 | €22.66 | €22.71 | €22.70 | €22.97 |
Performance
| 1 week | +1.57% | ||
| Current month | +1.30% | ||
| 1 month | +3.24% | ||
| 3 months | +7.04% | ||
| 6 months | +10.77% | ||
| Current year | +9.92% | ||
| 1 year | +11.56% | ||
| 3 years | +20.98% | ||
| 5 years | +25.07% |
Indicators
Moving average 5 days
22.78
Moving average 20 days
22.55
Moving average 50 days
22.23
Moving average 100 days
21.89
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-4.91%
RSI 9 days
67.2
RSI 14 days
64.79
Historical Quotes: First Trust FactorFX UCITS ETF - Accumulating - EUR Hedged - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.66 |  | 23.18 |
| 1 month | 22.23 | | 23.18 |
| 3 years | 13.32 | | 23.18 |
| 5 years | 13.32 | | 23.18 |
Monthly variations
Annual variations
| 2026 | +9.92% | ||
| 2025 | +5.07% | ||
| 2024 | +5.79% | ||
| 2023 | +8.76% | ||
| 2022 | -3.13% | ||
| 2021 | -4.23% | ||
| 2020 | -1.30% |
Description
| IE00BD5HBS12 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Currencies |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2017-11-28
|
AuM evolution - 2026-08-11
| AuM (EUR) | 2.91M |
|---|---|
| AuM 1M | 2.91M |
| AuM 3 months | 2.91M |
| AuM 6 months | 2.91M |
| AuM 12 months | 2.91M |
- Stock Market
- ETF
- 6PSW ETF
- Quotes First Trust FactorFX UCITS ETF - Accumulating - EUR Hedged - EUR
Select your edition
All financial news and data tailored to specific country editions
