Quotes First Trust FactorFX UCITS ETF - USD

ETF

FTGB

IE00BD5HBQ97

Delayed Börse Stuttgart 02:47:35 2026-07-07 EDT 5-day change 1st Jan Change
23.29 EUR -1.29% Intraday chart for First Trust FactorFX UCITS ETF - USD -0.42% +6.97%
Current month+0.88%
1 month+2.78%

Quotes 5-day view: First Trust FactorFX UCITS ETF - USD

Delayed Quote Börse Stuttgart
First Trust FactorFX UCITS ETF - USD(FTGB) : Historical Chart (5-day)
  2026-07-01 2026-07-02 2026-07-03 2026-07-06 2026-07-07
Last €23.40 €23.42 €23.36 €23.59 23.29
Change +0.07% +0.09% -0.26% +0.99% -1.29%

Other stock markets

Markets Price Change Volume
FTFX Delayed quote 27.06USDETF First Trust FactorFX UCITS ETF - USD+0.37%334
Börse Stuttgart FTGB
FTGB Delayed quote 23.29EURETF First Trust FactorFX UCITS ETF - USD-1.29%0
Euronext Amsterdam FXEU
FXEU Real-time 21.89EURETF First Trust FactorFX UCITS ETF - Accumulating - EUR Hedged - EUR-0.15%0
Börse Stuttgart 6PSW
6PSW Delayed quote 21.84EURETF First Trust FactorFX UCITS ETF - Accumulating - EUR Hedged - EUR-0.15%0
BOERSE MUENCHEN 6PSW
6PSW Real-time 21.94EURETF First Trust FactorFX UCITS ETF - Accumulating - EUR Hedged - EUR-0.14%0
Deutsche Boerse AG 6PSW
6PSW Delayed quote 21.83EURETF First Trust FactorFX UCITS ETF - Accumulating - EUR Hedged - EUR-0.19%0
Xetra 6PSW
6PSW Delayed quote 21.89EURETF First Trust FactorFX UCITS ETF - Accumulating - EUR Hedged - EUR-0.15%0
London S.E. FXGB
FXGB Delayed quote 2,045.00GBXETF First Trust FactorFX UCITS ETF - Accumulating - GBP Hedged+0.28%0

Performance

1 week+0.63%
Current month+0.88%
1 month+2.78%
3 months+5.39%
6 months+8.10%
Current year+8.37%
1 year+10.53%
3 years+14.83%
5 years+36.66%

Indicators

Moving average 5 days
23.43
Moving average 20 days
23.26
Moving average 50 days
22.85
Moving average 100 days
22.55
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-3.16%
RSI 9 days
55.57
RSI 14 days
58.76

Historical Quotes: First Trust FactorFX UCITS ETF - USD

DateOpeningHighLowCloseVolumeChange

Description

IE00BD5HBQ97
Total Expense Ratio 0.75%
Asset Class Currencies
Currency
Provider

Features and characteristics

Dividend Policy Capitalisation
Jurisdiction
Date of creation
2017-07-31

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (EUR) 1.42M
AuM 1M 1.39M
AuM 3 months 1.41M
AuM 6 months 1.38M
AuM 12 months 1.47M
  1. Stock Market
  2. ETF
  3. FTGB ETF
  4. Quotes First Trust FactorFX UCITS ETF - USD