|
Market Closed -
NYSE
16:10:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 39.35 USD | -0.04% |
|
+1.37% | +8.99% |
| Current month | +4.11% | ||
| 1 month | +6.00% |
Quotes 5-day view: First Trust Expanded Technology ETF - USD
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$38.82 | US$39.06 | US$39.30 | US$40.04 | US$39.36 |
| Volume | 4,354 | 4,704 | 663 | 14,037 | 823 |
| Change | -0.89% | +0.62% | +0.62% | +1.88% | -1.69% |
| Opening | US$38.58 | US$39.17 | US$39.42 | US$39.78 | US$39.96 |
| High | US$38.82 | US$39.17 | US$39.42 | US$40.04 | US$39.96 |
| Low | US$37.10 | US$39.00 | US$39.30 | US$39.77 | US$39.36 |
Performance
| 1 week | +0.50% | ||
| Current month | +4.11% | ||
| 1 month | +6.00% | ||
| 3 months | -2.57% | ||
| 6 months | +14.49% | ||
| Current year | +9.03% | ||
| 1 year | +14.03% | ||
| 3 years | +87.10% | ||
| 5 years | +79.57% |
Volumes
marketsDaily volume
871
Estimated daily volume
871
Avg. Volume 20 sessions
5,749
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
226,227.75
Record volume 1
647,151
Record volume 2
534,186
Record volume 3
467,325
Indicators
Moving average 5 days
39.32
Moving average 20 days
39.53
Moving average 50 days
39.45
Moving average 100 days
38.94
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-1.04%
RSI 9 days
60.09
RSI 14 days
56.03
Historical Quotes: First Trust Expanded Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.wIJEz6-HQ51s3-4lvC76wjia6GaSQl4HiTKz1xAN_tk.s8d2noLyeu0Imotk8hyz8E_LrDzxFAF043vDhidakJb5zHP3zvAp9x2Yuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:21 | 39.29 | 100 | 700 |
| 11:23:21 | 39.29 | 200 | 600 |
| 11:23:21 | 39.29 | 100 | 400 |
Price Extremes
| 1 week | 37.1 |  | 40.04 |
| 1 month | 36.3 | | 40.76 |
| 3 years | 19.59 | | 42.34 |
| 5 years | 14.29 | | 42.34 |
Monthly variations
Annual variations
| 2026 | +8.99% | ||
| 2025 | +18.73% | ||
| 2024 | +29.76% | ||
| 2023 | +45.47% | ||
| 2022 | -29.90% |
Description
| US33740U8514 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2021-06-14
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 46.54M |
|---|---|
| AuM 1M | 46.54M |
| AuM 3 months | 46.54M |
| AuM 6 months | 46.54M |
| AuM 12 months | 46.54M |
- Stock Market
- ETF
- XPND ETF
- Quotes First Trust Expanded Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
