|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.79 USD | -2.91% |
|
+0.99% | +10.21% |
| Current month | -4.90% | ||
| 1 month | -6.01% |
Quotes 5-day view: First Trust Expanded Technology ETF - USD
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$39.40 | US$40.86 | US$41.84 | US$40.98 | US$39.79 |
| Volume | 2,129 | 2,375 | 8,614 | 1,955 | 4,263 |
| Change | -1.88% | +3.70% | +2.41% | -2.05% | -2.91% |
| Opening | US$39.44 | US$39.96 | US$40.91 | US$41.09 | US$40.61 |
| High | US$39.67 | US$40.97 | US$41.93 | US$41.31 | US$40.61 |
| Low | US$39.40 | US$39.61 | US$40.91 | US$40.98 | US$39.57 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.91% | ||
| Current month | -4.90% | ||
| 1 month | -6.01% | ||
| 3 months | +19.81% | ||
| 6 months | +10.98% | ||
| Current year | +10.21% | ||
| 1 year | +18.91% | ||
| 3 years | +90.13% | ||
| 5 years | +89.85% |
Volumes
marketsDaily volume
4,263
Estimated daily volume
4,263
Avg. Volume 20 sessions
5,943
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
236,479.7
Record volume 1
647,151
Record volume 2
534,186
Record volume 3
467,325
Indicators
Moving average 5 days
40.58
Moving average 20 days
40.48
Moving average 50 days
39.33
Moving average 100 days
36.83
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-7.43%
RSI 9 days
53.93
RSI 14 days
54.37
Historical Quotes: First Trust Expanded Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1a759febef80.THouMoyVWqVXPvrELxX-fRkyZLep2kQ-SDBQY3Q-OiY.BTd3d8PRLJ1ibs-XTWKGK0BwMYbdmRJHBFk7BkxmSXUZIB9V5eQP7TpNow
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:01 | 39.78 | 214 | 3,270 |
| 15:55:01 | 39.78 | 127 | 3,056 |
| 15:55:01 | 39.78 | 500 | 2,929 |
| 15:55:01 | 39.78 | 500 | 2,429 |
| 15:50:01 | 39.70 | 500 | 1,929 |
| 15:50:01 | 39.72 | 164 | 1,429 |
| 15:50:01 | 39.70 | 499 | 1,265 |
| 13:04:55 | 39.57 | 176 | 766 |
| 10:38:03 | 40.55 | 122 | 590 |
| 10:38:03 | 40.55 | 100 | 468 |
Description
| US33740U8514 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2021-06-14
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 51.66M |
|---|---|
| AuM 1M | 53.42M |
| AuM 3 months | 36.94M |
| AuM 6 months | 31.41M |
| AuM 12 months | 31.5M |
- Stock Market
- ETF
- XPND ETF
- Quotes First Trust Expanded Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
