|
Delayed
London S.E.
11:35:14 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 52.42 USD | +1.28% |
|
+4.03% | +23.69% |
| Current month | +2.32% | ||
| 1 month | +0.68% |
Quotes 5-day view: First Trust Emerging Markets AlphaDEX UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$51.23 | US$50.47 | US$51.62 | US$51.76 | US$52.42 |
| Volume | 98 | 495 | 615 | 1,772 | 4,117 |
| Change | +1.67% | -1.48% | +2.28% | +0.27% | +1.28% |
| Opening | US$51.23 | US$50.47 | US$51.31 | US$51.90 | US$52.55 |
| High | US$51.23 | US$50.47 | US$51.62 | US$51.90 | US$52.85 |
| Low | US$51.23 | US$50.47 | US$51.21 | US$51.76 | US$52.42 |
Performance
| 1 week | +4.03% | ||
| Current month | +2.32% | ||
| 1 month | +0.68% | ||
| 3 months | +5.86% | ||
| 6 months | +13.17% | ||
| Current year | +23.69% | ||
| 1 year | +26.22% | ||
| 3 years | +76.95% | ||
| 5 years | +53.57% | ||
| 10 years | +126.83% |
Volumes
marketsDaily volume
4,117
Estimated daily volume
5,926
Avg. Volume 20 sessions
765
Daily volume ratio
7.75
Avg. Volume 20 sessions USD
40,101.3
Record volume 1
272,666
Record volume 2
233,352
Record volume 3
194,465
Indicators
Moving average 5 days
51.5
Moving average 20 days
51.23
Moving average 50 days
50.5
Moving average 100 days
49.89
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-4.83%
RSI 9 days
58.91
RSI 14 days
56.61
Historical Quotes: First Trust Emerging Markets AlphaDEX UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50.47 |  | 52.85 |
| 1 month | 49.95 | | 52.85 |
| 3 years | 28.24 | | 52.85 |
| 5 years | 25.28 | | 52.85 |
| 10 years | 18.98 | | 52.85 |
Monthly variations
Annual variations
| 2026 | +23.69% | ||
| 2025 | +27.57% | ||
| 2024 | +3.47% | ||
| 2023 | +10.16% | ||
| 2022 | -13.81% | ||
| 2021 | +7.06% | ||
| 2020 | -0.52% | ||
| 2019 | +18.78% | ||
| 2018 | -16.10% | ||
| 2017 | +40.11% | ||
| 2016 | +16.15% | ||
| 2015 | -12.70% |
- Stock Market
- ETF
- FEMU ETF
- Quotes First Trust Emerging Markets AlphaDEX UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
