FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.73 USD | -0.96% |
|
+4.92% | +9.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 23.143 $ | 24.409 $ | 24.8605 $ | 24.97 $ | 24.73 $ |
| Volume | 1 458 | 2 673 | 3 133 | 2 202 | 2 723 |
| Change | +0.67% | +5.47% | +1.85% | +0.44% | -0.96% |
| Opening | 23.03 | 23.83 | 24.80 | 25.01 | 24.65 |
| High | 23.44 | 24.54 | 24.86 | 25.01 | 24.73 |
| Low | 23.03 | 23.83 | 24.66 | 24.94 | 24.62 |
Other stock markets
Performance
| 1 week | +5.94% | ||
| Current month | +8.61% | ||
| 1 month | +8.68% | ||
| 3 months | +12.53% | ||
| 6 months | +17.56% | ||
| Current year | +10.88% | ||
| 1 year | +8.57% | ||
| 3 years | -43.53% | ||
| 5 years | +8.71% |
Volumes
marketsDaily volume
2 723
Estimated daily volume
2 723
Avg. Volume 20 sessions
5 134
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
126 963.82
Record volume 1
237 778
Record volume 2
206 587
Record volume 3
203 019
Highs and lows
1 week
22.99
25.01
1 month
21.8125.01
3 years
15.9548.07
5 years
15.9557.26
Indicators
Moving average 5 days
24.07
Moving average 20 days
22.95
Moving average 50 days
22.78
Moving average 100 days
22.42
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
74.84
RSI 14 days
69.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ce5b83242d96e39f9348417eae170d.3jCr0NzmJv-x2E3WsYooG-wQpD8HB4DtiyUQtZ1gAY8.inzlhr2REpbnnxm4w_t7XqRgz3tdfdbAunUlhssLWLqUVpK18bJcjN6HDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:30 | 24.71 | 158 | 2,557 |
| 10:35:46 | 24.65 | 1,899 | 2,399 |
| 10:31:10 | 24.65 | 100 | 500 |
| 10:27:40 | 24.62 | 200 | 400 |
| 10:03:58 | 24.65 | 100 | 200 |
ETF Ratings
 |
Description
| US33734X7701 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones International Internet GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-11-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- FDNI ETF
- Quotes First Trust Dow Jones International Internet ETF - USD