|
Market Closed -
Nasdaq
16:15:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 25.97 USD | -1.37% |
|
-5.72% | -23.43% |
Quotes 5-day view: First Trust Dow Jones International Internet ETF - USD
Delayed Quote Nasdaq
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$27.44 | US$27.54 | US$27.71 | US$26.99 | US$26.33 |
| Volume | 1,075 | 1,680 | 6,945 | 883 | 5,363 |
| Change | +0.44% | +0.40% | +0.61% | -2.62% | -2.43% |
| Opening | US$27.26 | US$27.49 | US$27.50 | US$27.02 | US$26.84 |
| High | US$27.44 | US$27.54 | US$27.74 | US$27.02 | US$26.84 |
| Low | US$27.25 | US$27.37 | US$27.50 | US$26.99 | US$26.33 |
Performance
| 1 week | -4.03% | ||
| Current month | -5.59% | ||
| 1 month | -10.36% | ||
| 3 months | -1.88% | ||
| 6 months | -9.56% | ||
| Current year | -22.36% | ||
| 1 year | -28.66% | ||
| 3 years | +20.58% | ||
| 5 years | -38.84% |
Volumes
marketsDaily volume
2,615
Estimated daily volume
2,615
Avg. Volume 20 sessions
17,596
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
456,968.12
Record volume 1
3,002,200
Record volume 2
2,813,614
Record volume 3
1,207,235
Indicators
Moving average 5 days
27.4
Moving average 20 days
28.2
Moving average 50 days
27.61
Moving average 100 days
27.55
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+6.07%
RSI 9 days
31.7
RSI 14 days
38.37
Historical Quotes: First Trust Dow Jones International Internet ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62e2ee6e498ea9e9715a1eaae321c.HDqwP9Flgt8Cy1wQCAkw6cY8BeGkRPtSUuNm_rr_EFE.VlnHa54w56p7omskcGRphfdufZjQHKJjCroIu_GvIwFSW_9d4STbmDbyKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:14:05 | 26.09 | 100 | 1,945 |
| 09:49:15 | 26.00 | 843 | 1,845 |
Price Extremes
| 1 week | 25.97 |  | 27.74 |
| 1 month | 25.97 | | 29.65 |
| 3 years | 19.12 | | 39.97 |
| 5 years | 15.95 | | 44.95 |
Monthly variations
Annual variations
| 2026 | -23.43% | ||
| 2025 | +24.28% | ||
| 2024 | +21.18% | ||
| 2023 | +1.40% | ||
| 2022 | -38.38% | ||
| 2021 | -20.59% | ||
| 2020 | +84.97% | ||
| 2019 | +33.66% |
Description
| US33734X7701 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Dow Jones International Internet GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-11-04
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 36.42M |
|---|---|
| AuM 1M | 36.42M |
| AuM 3 months | 36.42M |
| AuM 6 months | 36.42M |
| AuM 12 months | 36.42M |
- Stock Market
- ETF
- FDNI ETF
- Quotes First Trust Dow Jones International Internet ETF - USD
Select your edition
All financial news and data tailored to specific country editions
