|
Market Closed -
Nasdaq
16:15:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 26.48 USD | -1.57% |
|
-0.63% | -21.94% |
Quotes 5-day view: First Trust Dow Jones International Internet ETF - USD
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$26.71 | US$26.73 | US$26.41 | US$26.90 | US$26.48 |
| Volume | 4,114 | 0 | 2,704 | 398 | 0 |
| Change | +0.25% | +0.07% | -1.20% | +1.85% | -1.57% |
| Opening | US$26.13 | US$26.73 | US$26.37 | US$26.54 | US$26.48 |
| High | US$26.72 | US$26.73 | US$26.41 | US$26.90 | US$26.48 |
| Low | US$26.13 | US$26.73 | US$26.37 | US$26.48 | US$26.48 |
Performance
| 1 week | -0.63% | ||
| Current month | +2.42% | ||
| 1 month | +2.05% | ||
| 3 months | -3.46% | ||
| 6 months | -10.20% | ||
| Current year | -21.94% | ||
| 1 year | -28.53% | ||
| 3 years | +26.62% | ||
| 5 years | -37.69% |
Volumes
marketsDaily volume
172
Estimated daily volume
172
Avg. Volume 20 sessions
14,136
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
374,260.5
Record volume 1
3,002,200
Record volume 2
2,813,614
Record volume 3
1,207,235
Indicators
Moving average 5 days
26.65
Moving average 20 days
26.21
Moving average 50 days
27.19
Moving average 100 days
27.02
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+2.04%
RSI 9 days
61.78
RSI 14 days
55.73
Historical Quotes: First Trust Dow Jones International Internet ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.13 |  | 26.9 |
| 1 month | 25.24 | | 27.08 |
| 3 years | 19.12 | | 39.97 |
| 5 years | 15.95 | | 44.95 |
Monthly variations
Annual variations
| 2026 | -21.94% | ||
| 2025 | +24.28% | ||
| 2024 | +21.18% | ||
| 2023 | +1.40% | ||
| 2022 | -38.38% | ||
| 2021 | -20.59% | ||
| 2020 | +84.97% | ||
| 2019 | +33.66% |
- Stock Market
- ETF
- FDNI ETF
- Quotes First Trust Dow Jones International Internet ETF - USD
Select your edition
All financial news and data tailored to specific country editions
