|
Market Closed -
NYSE
16:00:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 289.90 USD | -0.96% |
|
+0.80% | +7.70% |
| Current month | +0.08% | ||
| 1 month | +0.46% |
Quotes 5-day view: First Trust Dow Jones Internet Index Fund ETF - USD
Delayed Quote NYSE
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$287.93 | US$285.50 | US$288.92 | US$292.71 | US$289.90 |
| Volume | 112,398 | 133,382 | 90,396 | 313,404 | 174,695 |
| Change | +0.11% | -0.84% | +1.20% | +1.31% | -0.96% |
| Opening | US$288.03 | US$285.28 | US$288.60 | US$289.31 | US$290.75 |
| High | US$288.99 | US$288.73 | US$290.11 | US$293.84 | US$292.42 |
| Low | US$287.28 | US$285.24 | US$288.36 | US$288.94 | US$289.38 |
Performance
| 1 week | +0.63% | ||
| Current month | +0.08% | ||
| 1 month | +0.46% | ||
| 3 months | +10.72% | ||
| 6 months | +21.91% | ||
| Current year | +8.74% | ||
| 1 year | +4.65% | ||
| 3 years | +72.40% | ||
| 5 years | +19.50% | ||
| 10 years | +272.26% |
Volumes
marketsDaily volume
174,695
Estimated daily volume
174,695
Avg. Volume 20 sessions
121,545
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
35,235,895.5
Record volume 1
10,420,150
Record volume 2
8,358,454
Record volume 3
5,720,075
Indicators
Moving average 5 days
288.53
Moving average 20 days
288.54
Moving average 50 days
280.79
Moving average 100 days
274.64
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-5.26%
RSI 9 days
51.71
RSI 14 days
53.39
Historical Quotes: First Trust Dow Jones Internet Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02.4RTQ09GOyApQyhEtIwGmLZlYLP_fl-Gwvv24bn87Qz0.i1-1vJb3hGF9-Sh8ZWzpQsgLTo_s5qXxi76NOE1Mc3-CQ6mSu_79QTmDZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 289.90 | 369 | 104,684 |
| 15:59:57 | 289.96 | 100 | 104,315 |
| 15:59:57 | 289.97 | 100 | 104,215 |
| 15:59:57 | 289.97 | 100 | 104,115 |
| 15:59:57 | 289.97 | 142 | 104,015 |
| 15:59:54 | 289.88 | 100 | 103,873 |
| 15:59:42 | 289.81 | 100 | 103,773 |
| 15:59:33 | 289.84 | 100 | 103,673 |
| 15:59:32 | 289.86 | 100 | 103,573 |
| 15:59:20 | 289.85 | 100 | 103,473 |
Price Extremes
| 1 week | 285.24 |  | 293.84 |
| 1 month | 283.55 | | 297.59 |
| 3 years | 146.65 | | 297.59 |
| 5 years | 114.86 | | 297.59 |
| 10 years | 77.04 | | 297.59 |
Monthly variations
Annual variations
| 2026 | +7.70% | ||
| 2025 | +10.70% | ||
| 2024 | +30.35% | ||
| 2023 | +51.48% | ||
| 2022 | -45.54% | ||
| 2021 | +6.55% | ||
| 2020 | +52.55% | ||
| 2019 | +19.25% | ||
| 2018 | +6.17% | ||
| 2017 | +37.64% | ||
| 2016 | +7.00% | ||
| 2015 | +21.67% | ||
| 2014 | +2.44% | ||
| 2013 | +53.61% | ||
| 2012 | +20.65% | ||
| 2011 | -5.89% | ||
| 2010 | +36.57% | ||
| 2009 | +79.07% | ||
| 2008 | -44.15% | ||
| 2007 | +11.30% |
Description
| US33733E3027 | |
|---|---|
| Total Expense Ratio | 0.0049 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Internet Composite Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-18
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 6.25B |
|---|---|
| AuM 1M | 6.25B |
| AuM 3 months | 6.25B |
| AuM 6 months | 6.25B |
| AuM 12 months | 6.25B |
- Stock Market
- ETF
- FDN ETF
- Quotes First Trust Dow Jones Internet Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
