FIRST TRUST DOW JONES INTERNET ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.37 CAD | +1.80% |
|
+2.84% | +2.66% |
| Current month | +2.66% | ||
| 1 month | -1.51% |
Quotes 5-day view: First Trust Dow Jones Internet ETF - CAD
Delayed Quote Toronto S.E.
| 2025-01-10 | 2025-01-13 | 2025-01-14 | 2025-01-16 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 28.36 $ | 28.19 $ | 28.28 $ | 28.85 $ | 29.37 $ |
| Volume | 213 | 844 | 217 | 409 | 147 |
| Change | -1.53% | -0.60% | +0.32% | +2.02% | +1.80% |
| Opening | 28.51 $ | 28.14 $ | 28.42 $ | 28.98 $ | 29.37 $ |
| High | 28.51 $ | 28.19 $ | 28.42 $ | 28.98 $ | 29.37 $ |
| Low | 28.36 $ | 28.08 $ | 28.28 $ | 28.85 $ | 29.37 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
FDN
| FDN | Delayed quote | 29.37CAD | +1.80% | 147 |
Toronto S.E.
FDN.F
| FDN.F | Delayed quote | 18.86CAD | -2.63% | 125 |
Performance
| 1 week | +3.56% | ||
| Current month | +2.66% | ||
| 1 month | -1.51% | ||
| 3 months | +20.47% | ||
| 6 months | +31.41% | ||
| Current year | +2.66% | ||
| 1 year | +44.11% |
Volumes
marketsDaily volume
147
Estimated daily volume
147
Avg. Volume 20 sessions
400
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
11 748.00
Avg. Volume 20 sessions USD
8 107.29
Record volume 1
49 605
Record volume 2
30 448
Record volume 3
26 481
Indicators
Moving average 5 days
28.42
Moving average 20 days
26.01
Moving average 50 days
25.33
Moving average 100 days
26.07
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-11.45%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
52.21
RSI 14 days
51.67
Historical Quotes: First Trust Dow Jones Internet ETF - CAD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1f75.I6F-6K-EpQ7qvmlrhS14mXDdlxNlH8eEd4JkvX-JpfY.b8RLvZjnnWS89BEcwRgp6y-Tw1Aiaq3NLcsr5xfRw4wX2E7Yl87cYJ74Cg
| Date | Price | Volume | Daily volume |
|---|
Description
| CA33742F1009 | |
|---|---|
| Total Expense Ratio | 0.67% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Internet Composite Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2014-10-29
|
| Geographical Focus |
AuM evolution ( 2024-12-30 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- FDN ETF
- Quotes First Trust Dow Jones Internet ETF - CAD
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition