|
Market Closed -
Toronto S.E.
12:54:24 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 31.97 CAD | -0.19% |
|
0.00% | - |
Quotes 5-day view: First Trust Dow Jones Internet ETF - CAD
Delayed Quote Toronto S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $0.000000 | $32.03 | $0.000000 | $0.000000 | $31.97 |
| Volume | 4 | 4,400 | 1 | 9 | 1,200 |
| Change | -100.00% | - | -100.00% | - | - |
| Opening | $0.000000 | $32.03 | $0.000000 | $0.000000 | $31.97 |
| High | $0.000000 | $32.03 | $0.000000 | $0.000000 | $31.97 |
| Low | $0.000000 | $32.03 | $0.000000 | $0.000000 | $31.97 |
Performance
| 3 months | +5.55% | ||
| Current year | +5.97% | ||
| 1 year | -1.72% | ||
| 3 years | +90.18% | ||
| 5 years | +30.60% |
Indicators
Moving average 5 days
32.46
Moving average 20 days
9.982
Moving average 50 days
14.29
Moving average 100 days
31.85
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-68.78%
Price spread / (MMA50)
-55.30%
Price spread / (MMA100)
-0.38%
RSI 9 days
45.24
RSI 14 days
46.72
Historical Quotes: First Trust Dow Jones Internet ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a.AXub5Lp1_fBhElocGGvjN-7FUFJdpuS86wbtU2fUUnI.Tx_3h4M2u5Y4ViBkflOPTcOwNCML6ImMo3zfOg-YOEBoSPi8yReKu1JWbg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 31.97 |  | 32.03 |
| 1 month | 31.97 | | 34.21 |
| 3 years | 17.22 | | 34.21 |
| 5 years | 12.85 | | 34.21 |
Monthly variations
Annual variations
| 2026 | +5.97% | ||
| 2025 | +5.45% | ||
| 2024 | +41.99% |
- Stock Market
- ETF
- FDN ETF
- Quotes First Trust Dow Jones Internet ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
