|
Market Closed -
Toronto S.E.
09:47:42 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 31.38 CAD | -1.85% |
|
-2.03% | +4.01% |
Quotes 5-day view: First Trust Dow Jones Internet ETF - CAD
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $32.03 | $0.000000 | $0.000000 | $31.97 | $31.38 |
| Volume | 4,400 | 1 | 9 | 1,200 | 2,200 |
| Change | - | -100.00% | - | - | -1.85% |
| Opening | $32.03 | $0.000000 | $0.000000 | $31.97 | $31.39 |
| High | $32.03 | $0.000000 | $0.000000 | $31.97 | $31.39 |
| Low | $32.03 | $0.000000 | $0.000000 | $31.97 | $31.38 |
Performance
| 1 week | -2.03% | ||
| 3 months | +3.60% | ||
| Current year | +4.01% | ||
| 1 year | -2.40% | ||
| 3 years | +86.67% | ||
| 5 years | +27.20% |
Indicators
Moving average 5 days
31.68
Moving average 20 days
9.972
Moving average 50 days
14.3
Moving average 100 days
31.88
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-68.22%
Price spread / (MMA50)
-54.43%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
56.81
RSI 14 days
54.65
Historical Quotes: First Trust Dow Jones Internet ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.38 |  | 31.97 |
| 1 month | 31.38 | | 34.21 |
| 3 years | 17.22 | | 34.21 |
| 5 years | 12.85 | | 34.21 |
Monthly variations
Annual variations
| 2026 | +4.01% | ||
| 2025 | +5.45% | ||
| 2024 | +41.99% |
- Stock Market
- ETF
- FDN ETF
- Quotes First Trust Dow Jones Internet ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
