|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.26 CAD | +1.19% |
|
-2.70% | -12.96% |
Quotes 5-day view: First Trust Dow Jones Internet ETF - CAD
Delayed Quote Toronto S.E.
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 27.35 $ | 27.38 $ | 26.77 $ | 25.95 $ | 26.26 $ |
| Volume | 807 | 500 | 301 | 901 | 750 |
| Change | +1.33% | +0.11% | -2.23% | -3.06% | +1.19% |
| Opening | 27.06 $ | 27.55 $ | 26.73 $ | 25.88 $ | 26.02 $ |
| High | 27.35 $ | 27.55 $ | 26.77 $ | 26.03 $ | 26.34 $ |
| Low | 27.06 $ | 27.38 $ | 26.73 $ | 25.88 $ | 26.02 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
FDN
| FDN | Delayed quote | 26.26CAD | +1.19% | 750 |
Toronto S.E.
FDN.F
| FDN.F | Delayed quote | 18.49CAD | -8.01% | 204 |
Performance
| 1 week | -2.70% | ||
| Current month | -8.98% | ||
| 1 month | -13.10% | ||
| 3 months | -15.10% | ||
| 6 months | -13.36% | ||
| Current year | -12.96% | ||
| 1 year | -13.73% | ||
| 3 years | +70.74% |
Volumes
marketsDaily volume
750
Estimated daily volume
750
Avg. Volume 20 sessions
594
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
15,598.44
Avg. Volume 20 sessions USD
11,446.14
Record volume 1
49,605
Record volume 2
30,448
Record volume 3
26,481
Indicators
Moving average 5 days
26.74
Moving average 20 days
25.46
Moving average 50 days
25.33
Moving average 100 days
30.37
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
+15.66%
STIM
RSI 9 days
50
RSI 14 days
50.13
Historical Quotes: First Trust Dow Jones Internet ETF - CAD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5a2fc496d4.qXcYv0lZop3NISZN1IzF45yFy5OeSHevJkgEhW0WE3g.xQchzTw8wN6VVGl1ue-Ss_rgscz7BT_HHglR9ShPdSfCH3D6eRCa9pJATQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:55:27 | 26.26 | 100 | 700 |
| 14:21:27 | 26.34 | 100 | 600 |
| 14:07:18 | 26.28 | 200 | 500 |
| 13:02:02 | 26.26 | 100 | 300 |
| 11:24:50 | 26.10 | 100 | 200 |
Description
| CA33742F1009 | |
|---|---|
| Total Expense Ratio | 0.67% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Internet Composite Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2014-10-29
|
| Geographical Focus |
AuM evolution - 2025-12-30
| AuM (CAD) | 7.2M |
|---|---|
| AuM 1M | 7.29M |
| AuM 3 months | 7.13M |
| AuM 6 months | 7.06M |
| AuM 12 months | 11.79M |
- Stock Market
- ETF
- FDN ETF
- Quotes First Trust Dow Jones Internet ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition