|
Delayed
London S.E.
04:20:26 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 17.01 USD | +0.96% |
|
-1.17% | -24.87% |
Quotes 5-day view: First Trust Dow Jones International Internet UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$17.08 | US$17.24 | US$16.78 | US$16.85 | US$17.01 |
| Volume | 39 | 0 | 263 | 11 | 5 |
| Change | -0.77% | +0.93% | -2.69% | +0.45% | +0.96% |
| Opening | US$17.15 | US$17.24 | US$17.02 | US$17.15 | US$17.01 |
| High | US$17.21 | US$17.24 | US$17.03 | US$17.15 | US$17.01 |
| Low | US$17.08 | US$17.24 | US$16.78 | US$16.85 | US$16.76 |
Performance
| 1 week | -2.07% | ||
| Current month | -2.25% | ||
| 1 month | -7.44% | ||
| 3 months | -1.68% | ||
| 6 months | -5.00% | ||
| Current year | -25.58% | ||
| 1 year | -34.76% | ||
| 3 years | +25.24% | ||
| 5 years | -33.66% |
Volumes
marketsDaily volume
5
Estimated daily volume
9
Avg. Volume 20 sessions
44
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
748.53
Record volume 1
35,124
Record volume 2
25,645
Record volume 3
21,595
Indicators
Moving average 5 days
17.03
Moving average 20 days
17.45
Moving average 50 days
18.19
Moving average 100 days
17.96
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+5.55%
RSI 9 days
30.53
RSI 14 days
33.48
Historical Quotes: First Trust Dow Jones International Internet UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef5055ab9443.CxmIdHyxGSe8wi1g3SBMBrDTXq5u1WyYuiETk0hIWYc.XHf6QCXdV3-Rq0ACj3QvVPzrCPYFrCjh_VFw534LCLZsd6UiMOtAFuXwQg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 16.76 |  | 17.45 |
| 1 month | 16.76 | | 18.43 |
| 3 years | 12.59 | | 26.22 |
| 5 years | 10.43 | | 28.55 |
Monthly variations
Annual variations
| 2026 | -24.87% | ||
| 2025 | +26.16% | ||
| 2024 | +22.60% | ||
| 2023 | +2.44% | ||
| 2022 | -39.12% |
Description
| IE00BT9PVG14 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Dow Jones International Internet Index NTR - USD |
| Autres ETFs | |
Features and characteristics
AuM evolution - 2026-08-11
| AuM (USD) | 9.33M |
|---|---|
| AuM 1M | 9.33M |
| AuM 3 months | 9.33M |
| AuM 6 months | 9.33M |
| AuM 12 months | 9.33M |
- Stock Market
- ETF
- FDIU ETF
- Quotes First Trust Dow Jones International Internet UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
