|
Market Closed -
NYSE
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 33.66 USD | +0.54% |
|
+0.72% | +11.20% |
Quotes 5-day view: First Trust Dow Jones Global Select Dividend Index Fund ETF - USD
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$33.61 | US$33.55 | US$33.42 | US$33.48 | US$33.66 |
| Volume | 134,757 | 118,154 | 168,586 | 213,158 | 253,666 |
| Change | +0.57% | -0.18% | -0.39% | +0.18% | +0.54% |
| Opening | US$33.36 | US$33.65 | US$33.54 | US$33.48 | US$33.53 |
| High | US$33.65 | US$33.72 | US$33.54 | US$33.50 | US$33.70 |
| Low | US$33.32 | US$33.51 | US$33.42 | US$33.31 | US$33.51 |
Performance
| 1 week | +0.72% | ||
| Current month | +1.48% | ||
| 1 month | +0.87% | ||
| 3 months | -2.09% | ||
| 6 months | +2.28% | ||
| Current year | +11.20% | ||
| 1 year | +14.80% | ||
| 3 years | +69.91% | ||
| 5 years | +31.74% | ||
| 10 years | +47.44% |
Volumes
marketsDaily volume
253,665
Estimated daily volume
253,665
Avg. Volume 20 sessions
160,777
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
5,411,753.82
Record volume 1
3,095,868
Record volume 2
2,258,661
Record volume 3
1,919,801
Indicators
Moving average 5 days
33.5
Moving average 20 days
33.09
Moving average 50 days
34.35
Moving average 100 days
34.01
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+1.04%
RSI 9 days
51.7
RSI 14 days
46.99
Historical Quotes: First Trust Dow Jones Global Select Dividend Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efbf6bd98882c0588fa003dc4b949.3KgY-X1OoVipezX2PTH-DrEaQqBuhN8H9HJU4YwIrxY.lvhCjBYD5xDmClTbCX6afIlrHeMD7IxFgDcwpr0_3W6U2iqLT2OMP5scVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 33.66 | 189 | 230,701 |
| 15:59:59 | 33.69 | 257 | 230,512 |
| 15:59:59 | 33.70 | 188 | 230,255 |
| 15:59:59 | 33.69 | 300 | 230,067 |
| 15:59:56 | 33.69 | 200 | 229,767 |
| 15:59:47 | 33.69 | 332 | 229,567 |
| 15:59:47 | 33.69 | 500 | 229,235 |
| 15:59:47 | 33.69 | 300 | 228,735 |
| 15:59:47 | 33.68 | 200 | 228,435 |
| 15:59:46 | 33.69 | 800 | 228,235 |
Price Extremes
| 1 week | 33.31 |  | 33.72 |
| 1 month | 32.51 | | 33.72 |
| 3 years | 19.97 | | 36.08 |
| 5 years | 18.11 | | 36.08 |
| 10 years | 13.75 | | 36.08 |
Monthly variations
Annual variations
| 2026 | +11.20% | ||
| 2025 | +36.11% | ||
| 2024 | -0.09% | ||
| 2023 | +1.27% | ||
| 2022 | -12.50% | ||
| 2021 | +14.60% | ||
| 2020 | -12.15% | ||
| 2019 | +14.14% | ||
| 2018 | -17.01% | ||
| 2017 | +13.05% | ||
| 2016 | +7.08% | ||
| 2015 | -14.23% | ||
| 2014 | -6.35% | ||
| 2013 | +11.85% | ||
| 2012 | +10.20% | ||
| 2011 | -7.16% | ||
| 2010 | +7.41% | ||
| 2009 | +53.91% | ||
| 2008 | -53.28% |
- Stock Market
- ETF
- FGD ETF
- Quotes First Trust Dow Jones Global Select Dividend Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
