ETF FGD FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Dow Jones Global Select Dividend Index Fund ETF - USD

ETF

FGD

US33734X2009

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-29 EDT 		5-day change 1st Jan Change
22.81 USD +0.71% Intraday chart for First Trust Dow Jones Global Select Dividend Index Fund ETF - USD +3.82% +2.47%
2020 First Trust Exchange-Traded Fund II - First Trust Dow Jones Global Select Dividend Index Fund Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded Fund II - First Trust Dow Jones Global Select Dividend Index Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Dow Jones Global Select Dividend Index Fund ETF - USD(FGD) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 22.47 $ 22.45 $ 22.65 $ 22.81 $
Volume 37 179 46 389 46 306 27 235
Change -0.40% -0.09% +0.89% +0.71%
Opening 22.51 22.32 22.57 22.76
High 22.51 22.48 22.68 22.85
Low 22.38 22.24 22.57 22.76

Other stock markets

Markets Price Change Volume
Nyse FGD
FGD Delayed quote 22.81 USD ETF First Trust Dow Jones Global Select Dividend Index Fund ETF - USD+0.71% 27,235

Performance

1 week+2.42%
Current month+0.18%
1 month+0.18%
3 months+2.79%
6 months+15.14%
Current year+2.47%
1 year+0.93%
3 years-12.30%
5 years-5.63%
10 years-20.55%

Volumes

markets
Daily volume
27 235
Estimated daily volume
27 235
Avg. Volume 20 sessions
54 620
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 245 882.20
Record volume 1
3 095 868
Record volume 2
2 258 661
Record volume 3
1 919 801

Highs and lows

1 week
22.24
Extreme 22.24
22.85
1 month
21.58
Extreme 21.58
22.91
3 years
18.11
Extreme 18.11
27.49
5 years
13.75
Extreme 13.75
27.49
10 years
13.75
Extreme 13.75
29.88

Indicators

Moving average 5 days
22.59
Moving average 20 days
22.34
Moving average 50 days
22.35
Moving average 100 days
22.17
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
63.43
RSI 14 days
58.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4dfa67d794cbcdeb2c0d1.dLDMen9sI4O7goGzIvxJ5ZNiGc8thAzgu6nmxo2XtLc.K-ehADY_W--Msc7CY6QPl9AuUKNlwTjYyv6skun23vBEh5U2KC12tfTm8g
DatePriceVolumeDaily volume
15:59:54 22.81 414 24,923
15:54:57 22.81 144 24,509
15:52:42 22.81 100 24,365
15:49:58 22.8 100 24,265
15:37:39 22.8 140 24,165
15:35:51 22.79 155 24,025
15:35:51 22.79 500 23,870
15:35:24 22.79 200 23,370
15:35:24 22.79 100 23,170
15:35:24 22.79 100 23,070

Description

US33734X2009
Total Expense Ratio 0.57%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Global Select Dividend Total Return Net Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-11-20
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 512 M€
AuM 1M 508 M€
AuM 3 months 588 M€
AuM 6 months 597 M€
AuM 12 months 617 M€
  1. Stock Market
  2. ETF
  3. FGD ETF
  4. Quotes First Trust Dow Jones Global Select Dividend Index Fund ETF - USD