|
Market Closed -
NYSE
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 32.85 USD | +0.18% |
|
-2.75% | +8.52% |
Quotes 5-day view: First Trust Dow Jones Global Select Dividend Index Fund ETF - USD
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$33.65 | US$33.37 | US$33.17 | US$32.79 | US$32.85 |
| Volume | 95,623 | 282,982 | 301,904 | 176,553 | 129,435 |
| Change | -0.38% | -0.83% | -0.60% | -1.15% | +0.18% |
| Opening | US$33.72 | US$33.48 | US$33.36 | US$32.84 | US$32.77 |
| High | US$33.80 | US$33.48 | US$33.38 | US$32.87 | US$32.95 |
| Low | US$33.59 | US$33.18 | US$33.06 | US$32.55 | US$32.74 |
Performance
| 1 week | -2.75% | ||
| Current month | -0.96% | ||
| 1 month | -7.91% | ||
| 3 months | +1.05% | ||
| 6 months | +2.50% | ||
| Current year | +8.52% | ||
| 1 year | +13.98% | ||
| 3 years | +61.90% | ||
| 5 years | +31.06% | ||
| 10 years | +39.80% |
Volumes
marketsDaily volume
129,434
Estimated daily volume
129,434
Avg. Volume 20 sessions
148,971
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
4,893,697.35
Record volume 1
3,095,868
Record volume 2
2,258,661
Record volume 3
1,919,801
Indicators
Moving average 5 days
33.17
Moving average 20 days
34.72
Moving average 50 days
34.91
Moving average 100 days
34.11
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+3.84%
RSI 9 days
14.42
RSI 14 days
21.49
Historical Quotes: First Trust Dow Jones Global Select Dividend Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.wIsbGUAjWRR_DmC5upeMWQMxQKdnNGR9wxbKYXMrSb8.-PlJYxJhDCcrflng_PPvPztzGf0dXAMOsH6PKDR0HfSozEJDFXUDJklJCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 32.85 | 211 | 120,629 |
| 15:59:54 | 32.86 | 100 | 120,418 |
| 15:59:54 | 32.86 | 100 | 120,318 |
| 15:59:51 | 32.89 | 255 | 120,218 |
| 15:59:51 | 32.89 | 500 | 119,963 |
| 15:59:51 | 32.89 | 200 | 119,463 |
| 15:59:51 | 32.89 | 700 | 119,263 |
| 15:59:51 | 32.89 | 100 | 118,563 |
| 15:59:51 | 32.89 | 500 | 118,463 |
| 15:59:51 | 32.89 | 500 | 117,963 |
Price Extremes
| 1 week | 32.55 |  | 33.8 |
| 1 month | 32.55 | | 36.08 |
| 3 years | 19.77 | | 36.08 |
| 5 years | 18.11 | | 36.08 |
| 10 years | 13.75 | | 36.08 |
Monthly variations
Annual variations
| 2026 | +8.52% | ||
| 2025 | +36.11% | ||
| 2024 | -0.09% | ||
| 2023 | +1.27% | ||
| 2022 | -12.50% | ||
| 2021 | +14.60% | ||
| 2020 | -12.15% | ||
| 2019 | +14.14% | ||
| 2018 | -17.01% | ||
| 2017 | +13.05% | ||
| 2016 | +7.08% | ||
| 2015 | -14.23% | ||
| 2014 | -6.35% | ||
| 2013 | +11.85% | ||
| 2012 | +10.20% | ||
| 2011 | -7.16% | ||
| 2010 | +7.41% | ||
| 2009 | +53.91% | ||
| 2008 | -53.28% |
Description
| US33734X2009 | |
|---|---|
| Total Expense Ratio | 0.0055 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Global Select Dividend Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-11-20
|
AuM evolution - 2026-08-11
| AuM (USD) | 1.83B |
|---|---|
| AuM 1M | 1.83B |
| AuM 3 months | 1.83B |
| AuM 6 months | 1.83B |
| AuM 12 months | 1.83B |
- Stock Market
- ETF
- FGD ETF
- Quotes First Trust Dow Jones Global Select Dividend Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
