|
Delayed
London S.E.
03:00:06 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 71.64 USD | +0.41% |
|
+1.09% | +30.15% |
| Current month | +2.54% | ||
| 1 month | +6.61% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$71.20 | US$72.17 | US$71.48 | US$71.35 | US$71.64 |
| Volume | 1,066 | 4,038 | 8,394 | 3,556 | 2 |
| Change | +0.46% | +1.37% | -0.96% | -0.18% | +0.41% |
| Opening | US$70.91 | US$71.75 | US$71.94 | US$71.84 | US$71.64 |
| High | US$71.23 | US$72.77 | US$71.94 | US$71.92 | US$71.64 |
| Low | US$70.60 | US$71.74 | US$71.21 | US$71.31 | US$71.64 |
Performance
| 1 week | +3.20% | ||
| Current month | +2.54% | ||
| 1 month | +6.61% | ||
| 3 months | +23.51% | ||
| 6 months | +49.86% | ||
| Current year | +29.62% | ||
| 1 year | +23.93% | ||
| 3 years | +124.25% | ||
| 5 years | +57.54% |
Volumes
marketsDaily volume
2
Estimated daily volume
5
Avg. Volume 20 sessions
4,264
Daily volume ratio
0
Avg. Volume 20 sessions USD
305,472.96
Record volume 1
233,012
Record volume 2
145,633
Record volume 3
113,000
Indicators
Moving average 5 days
71.41
Moving average 20 days
69.4
Moving average 50 days
67.51
Moving average 100 days
62.52
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-12.73%
RSI 9 days
61.93
RSI 14 days
60.78
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4097c42945fcfbf8e00f7c21b54ac0.XoI1DeKwztMaZwTCUwx3JXbaj9OvCnSq6EWSPXwE_Pc.C_tPb4zbp5YqBXywNWcWHUK-37jAUwP7h3SrCAVwlsJoyFw-rPGZmn4zYw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 70.6 |  | 72.77 |
| 1 month | 65.53 | | 72.77 |
| 3 years | 29.95 | | 72.77 |
| 5 years | 23.09 | | 72.77 |
Monthly variations
Annual variations
| 2026 | +30.15% | ||
| 2025 | +8.43% | ||
| 2024 | +35.93% | ||
| 2023 | +55.29% | ||
| 2022 | -45.68% | ||
| 2021 | +10.94% | ||
| 2020 | +59.18% | ||
| 2019 | +25.61% |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
