|
Market Closed -
London S.E.
12:35:19 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 66.78 USD | -4.86% |
|
-5.04% | +21.33% |
| Current month | -4.02% | ||
| 1 month | -4.02% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$71.23 | US$72.27 | US$71.81 | US$70.20 | US$66.79 |
| Volume | 3,044 | 14,236 | 1,994 | 3,927 | 2,252 |
| Change | +1.28% | +1.46% | -0.64% | -2.24% | -4.86% |
| Opening | US$70.06 | US$71.26 | US$72.27 | US$70.59 | US$68.45 |
| High | US$71.35 | US$72.35 | US$72.27 | US$70.82 | US$68.60 |
| Low | US$70.06 | US$71.22 | US$71.72 | US$68.97 | US$66.78 |
Performance
| 1 week | -5.04% | ||
| Current month | -4.02% | ||
| 1 month | -4.02% | ||
| 3 months | +14.20% | ||
| 6 months | +34.54% | ||
| Current year | +21.33% | ||
| 1 year | +12.44% | ||
| 3 years | +120.78% | ||
| 5 years | +40.86% |
Volumes
marketsDaily volume
2,252
Estimated daily volume
2,252
Avg. Volume 20 sessions
3,731
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
249,174.84
Record volume 1
233,012
Record volume 2
145,633
Record volume 3
113,000
Indicators
Moving average 5 days
71.17
Moving average 20 days
70.53
Moving average 50 days
69.19
Moving average 100 days
64.28
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
-3.75%
RSI 9 days
59.9
RSI 14 days
57.75
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d615ee94.6CgPteqShZ5iGV3ymEmkd815Z5eiaE-abiRPg4oC2r8.sXd8wKW_sKwSe2yc-Qj2PbcrMcTqHx3pJ0E84Ppui9ekTjzG08bhrilaNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:22:35 | 66.78 | 8 | 2,252 |
| 12:22:35 | 66.78 | 8 | 2,244 |
| 12:22:35 | 66.78 | 8 | 2,236 |
| 12:22:35 | 66.78 | 16 | 2,228 |
| 12:00:22 | 66.98 | 79 | 2,212 |
| 11:52:16 | 67.01 | 8 | 2,133 |
| 11:52:16 | 67.01 | 16 | 2,125 |
| 11:52:16 | 67.01 | 8 | 2,109 |
| 11:52:16 | 67.01 | 8 | 2,101 |
| 11:52:16 | 67.01 | 8 | 2,093 |
Price Extremes
| 1 week | 66.78 |  | 72.35 |
| 1 month | 66.78 | | 73.98 |
| 3 years | 30.52 | | 73.98 |
| 5 years | 23.09 | | 73.98 |
Monthly variations
Annual variations
| 2026 | +21.33% | ||
| 2025 | +8.43% | ||
| 2024 | +35.93% | ||
| 2023 | +55.29% | ||
| 2022 | -45.68% | ||
| 2021 | +10.94% | ||
| 2020 | +59.18% | ||
| 2019 | +25.61% |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
