|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.82 USD | +2.71% |
|
-5.55% | +3.22% |
| Current month | -4.86% | ||
| 1 month | +8.07% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 58.99 $ | 56.64 $ | 56.80 $ | 55.32 $ | 56.82 $ |
| Volume | 3,037 | 1,516 | 17,955 | 14,687 | 270 |
| Change | -1.94% | -3.99% | +0.28% | -2.60% | +2.71% |
| Opening | 59.50 $ | 59.23 $ | 57.18 $ | 56.27 $ | 56.81 $ |
| High | 59.62 $ | 59.23 $ | 57.51 $ | 56.27 $ | 56.82 $ |
| Low | 58.93 $ | 56.64 $ | 55.98 $ | 54.84 $ | 56.15 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSKY
| FSKY | Delayed quote | 4,233.00GBX | +1.72% | 6,242 |
Borsa Italiana
FSKY
| FSKY | Real-time | 49.00EUR | +1.89% | 5,163 |
Xetra
SKYE
| SKYE | Delayed quote | 49.07EUR | +2.07% | 2,124 |
OTC Markets
FTCGF
| FTCGF | Delayed quote | 52.41USD | +4.81% | 1,733 |
Euronext Amsterdam
SKYE
| SKYE | Real-time | 49.16EUR | +2.37% | 1,356 |
London S.E.
FSKY
| FSKY | Delayed quote | 56.82USD | +2.71% | 270 |
Börse Stuttgart
SKYE
| SKYE | Delayed quote | 48.34EUR | +0.34% | 67 |
BOERSE MUENCHEN
SKYE
| SKYE | Real-time | 48.89EUR | +1.81% | 34 |
Deutsche Boerse AG
SKYE
| SKYE | Delayed quote | 48.56EUR | +0.99% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 45.05CHF | +0.61% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 56.05USD | -1.22% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 41.90GBX | -1.11% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 48.57EUR | -1.11% | 0 |
Performance
| 1 week | -5.55% | ||
| Current month | -4.86% | ||
| 1 month | +8.07% | ||
| 3 months | +20.18% | ||
| 6 months | +2.85% | ||
| Current year | +3.22% | ||
| 1 year | +14.53% | ||
| 3 years | +80.35% | ||
| 5 years | +32.94% |
Volumes
marketsDaily volume
270
Estimated daily volume
270
Avg. Volume 20 sessions
12,370
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
702,863.4
Record volume 1
233,012
Record volume 2
145,633
Record volume 3
113,000
Indicators
Moving average 5 days
56.91
Moving average 20 days
57.42
Moving average 50 days
52.55
Moving average 100 days
50.36
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-11.38%
RSI 9 days
39.3
RSI 14 days
46.78
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a32f622a93e8ceb9c23d9145c6cb709.nxtQTkKG2sBOiF-BCmfWns7F_vM5xLBjzT2DfqTWfYE.2n8DNxfCoLl_xgzZMh-nrLehqIJOoPYwpUW3DMWDJNOofCMNK-PilCbNBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 56.82 | 57 | 270 |
| 09:05:03 | 56.15 | 74 | 213 |
| 08:46:20 | 56.55 | 1 | 139 |
| 08:45:15 | 56.50 | 9 | 138 |
| 08:28:56 | 56.50 | 9 | 129 |
| 07:25:12 | 56.82 | 14 | 120 |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-12-26
|
AuM evolution - 2026-02-26
| AuM (USD) | 406M |
|---|---|
| AuM 1M | 459M |
| AuM 3 months | 490M |
| AuM 6 months | 477M |
| AuM 12 months | 472M |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
