|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.77 USD | -1.62% |
|
+0.07% | +4.95% |
| Current month | +3.05% | ||
| 1 month | -2.07% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$56.90 | US$56.63 | US$58.22 | US$58.72 | US$57.77 |
| Volume | 13,238 | 9,165 | 5,754 | 5,499 | 6,040 |
| Change | -1.45% | -0.47% | +2.81% | +0.86% | -1.62% |
| Opening | US$57.50 | US$56.88 | US$57.03 | US$57.92 | US$58.48 |
| High | US$57.91 | US$56.88 | US$58.22 | US$58.79 | US$58.48 |
| Low | US$56.85 | US$56.50 | US$56.58 | US$57.86 | US$57.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSKY
| FSKY | Delayed quote | 4,302.50GBX | -1.40% | 15,195 |
Borsa Italiana
FSKY
| FSKY | Real-time | 50.49EUR | 0.00% | 55,978 |
London S.E.
FSKY
| FSKY | Delayed quote | 57.77USD | -1.62% | 6,040 |
Xetra
SKYE
| SKYE | Delayed quote | 50.41EUR | -1.95% | 1,904 |
OTC Markets
FTCGF
| FTCGF | Delayed quote | 52.41USD | +4.81% | 1,733 |
Euronext Amsterdam
SKYE
| SKYE | Real-time | 50.50EUR | -1.66% | 1,172 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 47.32CHF | +1.25% | 108 |
BOERSE MUENCHEN
SKYE
| SKYE | Real-time | 50.52EUR | -0.84% | 10 |
Börse Stuttgart
SKYE
| SKYE | Delayed quote | 50.59EUR | -0.28% | 4 |
Deutsche Boerse AG
SKYE
| SKYE | Delayed quote | 50.07EUR | -1.69% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 57.98USD | +1.88% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 43.32GBX | +1.51% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 50.73EUR | +1.83% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | +3.05% | ||
| 1 month | -2.07% | ||
| 3 months | +21.34% | ||
| 6 months | +6.76% | ||
| Current year | +4.95% | ||
| 1 year | +12.29% | ||
| 3 years | +81.97% | ||
| 5 years | +31.41% |
Volumes
marketsDaily volume
6,040
Estimated daily volume
6,040
Avg. Volume 20 sessions
6,464
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
373,425.28
Record volume 1
233,012
Record volume 2
145,633
Record volume 3
113,000
Indicators
Moving average 5 days
57.65
Moving average 20 days
56.09
Moving average 50 days
55.69
Moving average 100 days
51.49
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-10.87%
RSI 9 days
63.57
RSI 14 days
59.13
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dff13b.hQ8NuFq0vYGWfwZ3cbzd3a95BFp51vSFkAQrkQdeVrw.wmho_CqHy_beSlwAF8a2mNwLTDEzpcG2-VET0zQ9O9nAVWD0Cf3lyvcGaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 | 57.77 | 41 | 6,040 |
| 11:28:55 | 57.45 | 50 | 5,999 |
| 11:28:55 | 57.45 | 80 | 5,949 |
| 11:04:34 | 57.55 | 10 | 5,869 |
| 11:04:34 | 57.55 | 24 | 5,859 |
| 11:04:34 | 57.55 | 20 | 5,835 |
| 11:04:34 | 57.55 | 20 | 5,815 |
| 11:04:34 | 57.55 | 30 | 5,795 |
| 11:04:34 | 57.55 | 10 | 5,765 |
| 11:04:34 | 57.55 | 10 | 5,755 |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-12-26
|
AuM evolution - 2026-02-26
| AuM (USD) | 406M |
|---|---|
| AuM 1M | 459M |
| AuM 3 months | 490M |
| AuM 6 months | 477M |
| AuM 12 months | 472M |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
