|
Market Closed -
London S.E.
11:35:18 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 5,220.00 GBX | +2.07% |
|
-1.40% | +27.60% |
| Current month | -0.44% | ||
| 1 month | -0.15% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | GBX 5,294.00 | GBX 5,190.00 | GBX 5,026.00 | GBX 5,106.00 | GBX 5,114.00 |
| Volume | 6,474 | 5,158 | 5,127 | 3,834 | 4,888 |
| Change | -3.06% | -1.96% | -3.16% | +1.59% | +0.16% |
| Opening | GBX 5,415.00 | GBX 5,140.00 | GBX 5,250.00 | GBX 5,053.00 | GBX 5,057.00 |
| High | GBX 5,431.83 | GBX 5,201.00 | GBX 5,280.73 | GBX 5,106.00 | GBX 5,133.67 |
| Low | GBX 5,294.00 | GBX 5,080.81 | GBX 5,021.83 | GBX 5,023.00 | GBX 5,020.00 |
Performance
| 1 week | -1.40% | ||
| Current month | -0.44% | ||
| 1 month | -0.15% | ||
| 3 months | +22.09% | ||
| 6 months | +38.02% | ||
| Current year | +27.60% | ||
| 1 year | +22.62% | ||
| 3 years | +105.45% | ||
| 5 years | +49.76% |
Volumes
marketsDaily volume
3,084
Estimated daily volume
3,084
Avg. Volume 20 sessions
6,038
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
31,518,360
Avg. Volume 20 sessions USD
31,518,360
Record volume 1
175,604
Record volume 2
171,847
Record volume 3
146,312
Indicators
Moving average 5 days
5,146
Moving average 20 days
5,300.48
Moving average 50 days
5,130.91
Moving average 100 days
4,741.08
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-9.17%
RSI 9 days
38.05
RSI 14 days
44.16
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
795ac5a9b58c22.zQfQYIrVsJStbLfYroAkmL0cUWbjRjknFiMTg4xhCwE.gGTlItycgfP0AIC74M8d4YgkCTSOLVxwc0B1698ATWe7YpRSwLLi9dsWjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 5,220.00 | 29 | 3,084 |
| 11:08:45 | 5,223.14 | 86 | 3,055 |
| 10:06:57 | 5,191.00 | 97 | 2,969 |
| 09:55:30 | 5,185.00 | 2 | 2,872 |
| 09:43:31 | 5,177.00 | 368 | 2,870 |
| 09:41:05 | 5,201.00 | 1 | 2,502 |
| 09:35:20 | 5,177.00 | 334 | 2,501 |
| 09:32:48 | 5,156.00 | 117 | 2,167 |
| 09:26:04 | 5,177.70 | 96 | 2,050 |
| 08:57:51 | 5,173.70 | 34 | 1,954 |
Price Extremes
| 1 week | 5,020 |  | 5,280.73 |
| 1 month | 5,020 | | 5,589 |
| 3 years | 2,461.8 | | 5,589 |
| 5 years | 1,931.2 | | 5,589 |
Monthly variations
Annual variations
| 2026 | +27.60% | ||
| 2025 | +1.06% | ||
| 2024 | +37.83% | ||
| 2023 | +47.12% | ||
| 2022 | -39.21% | ||
| 2021 | +12.29% | ||
| 2020 | +54.03% | ||
| 2019 | +20.71% |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
