|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,261.50 GBX | +2.35% |
|
-0.62% | +4.17% |
| Current month | +0.84% | ||
| 1 month | +4.22% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | GBX 4,275.50 | GBX 4,192.00 | GBX 4,081.50 | GBX 4,163.50 | GBX 4,261.50 |
| Volume | 15,422 | 5,575 | 7,318 | 20,242 | 4,900 |
| Change | -0.29% | -1.95% | -2.64% | +2.01% | +2.35% |
| Opening | GBX 4,306.50 | GBX 4,288.00 | GBX 4,192.00 | GBX 4,069.00 | GBX 4,208.50 |
| High | GBX 4,328.00 | GBX 4,292.00 | GBX 4,204.50 | GBX 4,171.23 | GBX 4,291.50 |
| Low | GBX 4,244.00 | GBX 4,187.00 | GBX 4,081.50 | GBX 4,069.00 | GBX 4,207.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSKY
| FSKY | Delayed quote | 4,261.50GBX | +2.35% | 4,900 |
London S.E.
FSKY
| FSKY | Delayed quote | 56.85USD | +2.36% | 6,227 |
Borsa Italiana
FSKY
| FSKY | Real-time | 49.97EUR | 0.00% | 4,849 |
Euronext Amsterdam
SKYE
| SKYE | Real-time | 50.01EUR | 0.00% | 3,312 |
Xetra
SKYE
| SKYE | Delayed quote | 49.98EUR | +2.62% | 1,556 |
OTC Markets
FTCGF
| FTCGF | Delayed quote | 57.46USD | +1.14% | 1,045 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 41.16GBX | -0.28% | 250 |
Deutsche Boerse AG
SKYE
| SKYE | Delayed quote | 49.98EUR | +2.74% | 50 |
BOERSE MUENCHEN
SKYE
| SKYE | Real-time | 49.47EUR | +2.20% | 11 |
Börse Stuttgart
SKYE
| SKYE | Delayed quote | 50.07EUR | +3.45% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 46.39CHF | +3.58% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 54.83USD | -0.71% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 48.16EUR | -0.33% | 0 |
Performance
| 1 week | -0.62% | ||
| Current month | +0.84% | ||
| 1 month | +4.22% | ||
| 3 months | +15.74% | ||
| 6 months | +9.35% | ||
| Current year | +4.17% | ||
| 1 year | +9.09% | ||
| 3 years | +63.06% | ||
| 5 years | +35.62% |
Volumes
marketsDaily volume
4,900
Estimated daily volume
4,900
Avg. Volume 20 sessions
10,374
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
44,208,801
Avg. Volume 20 sessions USD
44,208,801
Record volume 1
175,604
Record volume 2
171,847
Record volume 3
146,312
Indicators
Moving average 5 days
4,200.1
Moving average 20 days
4,273.66
Moving average 50 days
4,261.48
Moving average 100 days
3,937.66
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-7.60%
RSI 9 days
34.68
RSI 14 days
40.87
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d8207ec2abe3df03c187a635784e5.vbxZ6cJb_vg4lhLA8lRfFtqO9X1HkiCsq9ssjiVYQns.0tUB36YQsc1p3CWzsRYyXeu4gjw_y3XO-Jlq-30aA0KMi2yl8BSvgE7VcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 4,261.50 | 195 | 4,900 |
| 11:29:01 | 4,272.50 | 39 | 4,705 |
| 11:29:01 | 4,272.50 | 80 | 4,666 |
| 11:28:55 | 4,272.00 | 20 | 4,586 |
| 11:28:55 | 4,272.00 | 20 | 4,566 |
| 11:20:51 | 4,270.00 | 2 | 4,546 |
| 11:19:13 | 4,268.50 | 20 | 4,544 |
| 11:05:32 | 4,263.00 | 20 | 4,524 |
| 10:55:43 | 4,253.00 | 20 | 4,504 |
| 10:55:43 | 4,253.00 | 20 | 4,484 |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-12-26
|
AuM evolution - 2026-02-26
| AuM (GBX) | 30.14B |
|---|---|
| AuM 1M | 34.11B |
| AuM 3 months | 36.41B |
| AuM 6 months | 35.45B |
| AuM 12 months | 35.06B |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
