|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,034.50 GBX | -0.54% |
|
-4.28% | -2.33% |
| Current month | -8.87% | ||
| 1 month | -2.50% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | GBX 4,080.00 | GBX 4,118.00 | GBX 4,166.00 | GBX 4,056.50 | GBX 4,034.50 |
| Volume | 7,043 | 17,695 | 7,525 | 17,120 | 8,846 |
| Change | -2.25% | +0.93% | +1.17% | -2.63% | -0.54% |
| Opening | GBX 4,180.00 | GBX 4,040.50 | GBX 4,138.50 | GBX 4,146.00 | GBX 4,035.00 |
| High | GBX 4,195.00 | GBX 4,124.50 | GBX 4,169.00 | GBX 4,148.34 | GBX 4,035.50 |
| Low | GBX 4,080.00 | GBX 4,040.50 | GBX 4,105.00 | GBX 4,021.78 | GBX 3,985.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSKY
| FSKY | Delayed quote | 4,034.50GBX | -0.54% | 8,846 |
Borsa Italiana
FSKY
| FSKY | Real-time | 47.13EUR | +0.11% | 59,890 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 44.17CHF | +0.53% | 3,150 |
OTC Markets
FTCGF
| FTCGF | Delayed quote | 52.41USD | +4.81% | 1,733 |
London S.E.
FSKY
| FSKY | Delayed quote | 53.46USD | +0.07% | 1,236 |
Xetra
SKYE
| SKYE | Delayed quote | 46.60EUR | -0.80% | 1,105 |
Euronext Amsterdam
SKYE
| SKYE | Real-time | 46.96EUR | +0.11% | 1,055 |
BOERSE MUENCHEN
SKYE
| SKYE | Real-time | 46.25EUR | -2.61% | 94 |
Deutsche Boerse AG
SKYE
| SKYE | Delayed quote | 46.40EUR | -0.15% | 0 |
Börse Stuttgart
SKYE
| SKYE | Delayed quote | 45.96EUR | -0.92% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 54.42USD | +0.48% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 41.31GBX | +0.63% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 47.91EUR | +0.54% | 0 |
Performance
| 1 week | -2.57% | ||
| Current month | -8.87% | ||
| 1 month | -2.50% | ||
| 3 months | +16.02% | ||
| 6 months | -1.73% | ||
| Current year | -0.84% | ||
| 1 year | +10.75% | ||
| 3 years | +66.45% | ||
| 5 years | +27.65% |
Volumes
marketsDaily volume
8,846
Estimated daily volume
11,390
Avg. Volume 20 sessions
13,797
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
55,663,996.5
Avg. Volume 20 sessions USD
55,663,996.5
Record volume 1
175,604
Record volume 2
171,847
Record volume 3
146,312
Indicators
Moving average 5 days
4,118.9
Moving average 20 days
4,343.78
Moving average 50 days
4,047.58
Moving average 100 days
3,769.96
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-6.56%
RSI 9 days
44.89
RSI 14 days
48.5
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d203b1401aa1.K-g_SrNkWwGZ-3Fm1dot6GI8VQPaQkAdUVFNnd2mOz4.SLFgLMcXb2PNkwcx45tUmxp9FFPsLi1RBxkf-6viClMSkAww8Sg_UdisAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:34:43 | 4,034.50 | 50 | 8,846 |
| 09:34:43 | 4,034.50 | 154 | 8,796 |
| 09:34:18 | 4,026.50 | 330 | 8,642 |
| 09:18:11 | 3,995.50 | 1 | 8,312 |
| 09:18:11 | 3,995.50 | 8 | 8,311 |
| 09:11:44 | 3,992.50 | 198 | 8,303 |
| 09:09:15 | 3,985.00 | 80 | 8,105 |
| 09:07:29 | 3,987.50 | 80 | 8,025 |
| 09:06:51 | 3,988.50 | 90 | 7,945 |
| 09:05:10 | 3,988.50 | 80 | 7,855 |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-12-26
|
AuM evolution - 2026-02-26
| AuM (GBX) | 30.14B |
|---|---|
| AuM 1M | 34.11B |
| AuM 3 months | 36.41B |
| AuM 6 months | 35.45B |
| AuM 12 months | 35.06B |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
