|
Market Closed -
Xetra
11:36:09 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 60.10 EUR | +0.50% |
|
+6.16% | +27.55% |
| Current month | +16.93% | ||
| 1 month | +17.38% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote Xetra
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €58.34 | €58.74 | €58.80 | €59.80 | €60.10 |
| Volume | 1,961 | 461 | 1,171 | 1,579 | 4,724 |
| Change | +3.06% | +0.69% | +0.10% | +1.70% | +0.50% |
| Opening | €56.70 | €58.82 | €58.83 | €59.27 | €61.20 |
| High | €58.34 | €58.85 | €59.01 | €60.35 | €61.59 |
| Low | €56.70 | €58.54 | €58.67 | €59.27 | €59.91 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| FSKY | 5,130.00GBX | +0.49% | 40.83M p | |
Xetra
| SKYE | 60.10EUR | +0.50% | 284K € | |
Borsa Italiana
| FSKY | 60.02EUR | +0.52% | 219K € | |
London S.E.
| FSKY | 69.52USD | +1.00% | 197K $ | |
Euronext Amsterdam
| SKYE | 60.06EUR | +0.55% | 90.27K € | |
CBOE
| FSKY | 69.45USD | +0.32% | 92.72K $ | |
Tradegate
| SKYE | 60.06EUR | -2.15% | 39.04K € | |
Swiss Exchange
| FSKY | 57.96CHF | +3.76% | 15.19K CHF | |
Börse Stuttgart
| SKYE | 61.31EUR | +0.36% | 14.71K € | |
CBOE
| FSKY | 5,253.00GBX | +4.75% | 898K p | |
Boerse Muenchen
| SKYE | 60.00EUR | -0.91% | 2.76K € | |
Deutsche Boerse AG
| SKYE | 59.82EUR | +0.47% | 0 € | |
CBOE
| FSKY | 49.89EUR | 0.00% | 0 € | |
CBOE
| SKYE | 51.05EUR | 0.00% | 0 € | |
Swiss Exchange
| FSKY | 68.61USD | +1.42% | 0 $ | |
Swiss Exchange
| FSKY | 50.89GBX | +1.62% | 0 p | |
Swiss Exchange
| FSKY | 59.56EUR | +1.57% | 0 € |
Performance
| 1 week | +6.16% | ||
| Current month | +16.93% | ||
| 1 month | +17.38% | ||
| 3 months | +29.29% | ||
| 6 months | +48.47% | ||
| Current year | +27.55% | ||
| 1 year | +39.48% | ||
| 3 years | +101.17% | ||
| 5 years | +59.14% |
Volumes
marketsDaily volume
4,724
Estimated daily volume
4,724
Avg. Volume 20 sessions
2,068
Daily volume ratio
2.28
Avg. Volume 20 sessions
124,286.8
Avg. Volume 20 sessions USD
143,760.06
Record volume 1
41,601
Record volume 2
35,347
Record volume 3
31,864
Indicators
Moving average 5 days
59.16
Moving average 20 days
53.13
Moving average 50 days
51
Moving average 100 days
47.95
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-11.60%
Price spread / (MMA50)
-15.13%
Price spread / (MMA100)
-20.22%
STIM
RSI 9 days
82.49
RSI 14 days
76.23
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c945ff0a32f1aad93.EBF_BW4u1Rx541Cy3NMZ-XBq2Io6NHr5FrqvFCJ8Ijk.SkMTRzphrUoStTzitJtrowMAorpOQjHNV9Llf0hKcX9XRTRzOGOHbiyVJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:14 | 59.95 | 64 | 4,724 |
| 11:21:12 | 60.06 | 20 | 4,660 |
| 11:19:18 | 60.01 | 75 | 4,640 |
| 11:19:18 | 60.01 | 3 | 4,565 |
| 11:18:51 | 59.98 | 71 | 4,562 |
| 11:18:15 | 59.95 | 90 | 4,491 |
| 11:15:58 | 59.98 | 102 | 4,401 |
| 11:15:57 | 59.98 | 220 | 4,299 |
| 11:15:06 | 59.95 | 120 | 4,079 |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-12-26
|
AuM evolution - 2026-08-11
| AuM (EUR) | 435M |
|---|---|
| AuM 1M | 435M |
| AuM 3 months | 435M |
| AuM 6 months | 435M |
| AuM 12 months | 435M |
- Stock Market
- ETF
- SKYE ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
