|
Market Closed -
Xetra
11:36:11 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 60.59 EUR | +1.47% |
|
+4.59% | +28.59% |
| Current month | +17.88% | ||
| 1 month | +18.94% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote Xetra
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €57.44 | €57.29 | €57.15 | €59.71 | €60.59 |
| Volume | 785 | 519 | 2,558 | 2,459 | 2,907 |
| Change | -0.85% | -0.26% | -0.24% | +4.48% | +1.47% |
| Opening | €57.60 | €57.47 | €56.98 | €58.42 | €60.12 |
| High | €57.92 | €57.71 | €57.35 | €60.04 | €60.59 |
| Low | €57.28 | €57.29 | €56.40 | €58.42 | €59.91 |
Performance
| 1 week | +4.59% | ||
| Current month | +17.88% | ||
| 1 month | +18.94% | ||
| 3 months | +24.21% | ||
| 6 months | +56.58% | ||
| Current year | +28.59% | ||
| 1 year | +31.03% | ||
| 3 years | +101.30% | ||
| 5 years | +57.23% |
Volumes
marketsDaily volume
2,907
Estimated daily volume
2,907
Avg. Volume 20 sessions
1,903
Daily volume ratio
1.53
Avg. Volume 20 sessions
115,302.77
Avg. Volume 20 sessions USD
133,607.08
Record volume 1
41,601
Record volume 2
35,347
Record volume 3
31,864
Indicators
Moving average 5 days
58.44
Moving average 20 days
57.35
Moving average 50 days
52.79
Moving average 100 days
49.71
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-17.96%
RSI 9 days
69.46
RSI 14 days
67.65
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d62584.Rj4ruFQ_TQG129vmYJyKuFiQe0K7PaqjvaUIYTIgTz0.EnZHgGRTe273qqm0Ia65-23mLjj6DuXq0OJwAwoUJEQTaULaAko0doe1lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:22 | 60.45 | 9 | 2,907 |
| 11:13:05 | 60.35 | 45 | 2,898 |
| 11:02:56 | 60.38 | 200 | 2,853 |
| 11:00:57 | 60.44 | 200 | 2,653 |
| 11:00:26 | 60.44 | 88 | 2,453 |
| 10:57:28 | 60.36 | 200 | 2,365 |
| 10:57:04 | 60.39 | 200 | 2,165 |
| 10:36:11 | 60.08 | 1 | 1,965 |
| 10:22:54 | 60.15 | 290 | 1,964 |
Price Extremes
| 1 week | 56.4 |  | 60.59 |
| 1 month | 50.32 | | 61.59 |
| 3 years | 28.16 | | 61.59 |
| 5 years | 21.94 | | 61.59 |
Monthly variations
Annual variations
| 2026 | +28.59% | ||
| 2025 | -3.03% | ||
| 2024 | +43.91% | ||
| 2023 | +50.20% | ||
| 2022 | -42.23% | ||
| 2021 | +19.10% |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-12-26
|
AuM evolution - 2026-08-11
| AuM (EUR) | 435M |
|---|---|
| AuM 1M | 435M |
| AuM 3 months | 435M |
| AuM 6 months | 435M |
| AuM 12 months | 435M |
- Stock Market
- ETF
- SKYE ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
