|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.96 EUR | 0.00% |
|
-0.27% | +1.55% |
| Current month | -6.50% | ||
| 1 month | +3.26% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Real-time Borsa Italiana
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 49.00 € | 50.00 € | 49.28 € | 49.18 € | 47.96 € |
| Volume | 5,163 | 10,891 | 1,516 | 1,172 | 25,523 |
| Change | +1.89% | +2.03% | -1.45% | -0.19% | -2.47% |
| Opening | 48.72 € | 49.79 € | 49.68 € | 49.00 € | 48.64 € |
| High | 49.12 € | 50.00 € | 50.16 € | 49.27 € | 49.02 € |
| Low | 47.94 € | 49.00 € | 49.01 € | 48.81 € | 47.40 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSKY
| FSKY | Delayed quote | 4,163.50GBX | -2.00% | 25,562 |
Borsa Italiana
FSKY
| FSKY | Real-time | 47.96EUR | 0.00% | 25,523 |
Euronext Amsterdam
SKYE
| SKYE | Real-time | 48.02EUR | 0.00% | 14,764 |
London S.E.
FSKY
| FSKY | Delayed quote | 55.02USD | -3.35% | 13,923 |
Xetra
SKYE
| SKYE | Delayed quote | 47.78EUR | -2.66% | 12,560 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 44.60CHF | -1.53% | 3,300 |
OTC Markets
FTCGF
| FTCGF | Delayed quote | 52.41USD | +4.81% | 1,733 |
BOERSE MUENCHEN
SKYE
| SKYE | Real-time | 48.00EUR | -1.83% | 13 |
Deutsche Boerse AG
SKYE
| SKYE | Delayed quote | 47.81EUR | -2.15% | 0 |
Börse Stuttgart
SKYE
| SKYE | Delayed quote | 47.83EUR | -0.63% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 55.84USD | -2.34% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 41.92GBX | -1.65% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 48.46EUR | -1.63% | 0 |
Performance
| 1 week | -0.27% | ||
| Current month | -6.50% | ||
| 1 month | +3.26% | ||
| 3 months | +15.62% | ||
| 6 months | +2.82% | ||
| Current year | +1.55% | ||
| 1 year | +12.40% | ||
| 3 years | +61.06% | ||
| 5 years | +30.75% |
Volumes
marketsDaily volume
25,523
Estimated daily volume
25,523
Avg. Volume 20 sessions
21,534
Daily volume ratio
1.19
Avg. Volume 20 sessions
1,032,878.31
Avg. Volume 20 sessions USD
1,181,581.8
Record volume 1
72,916
Record volume 2
64,478
Record volume 3
63,808
Indicators
Moving average 5 days
49.11
Moving average 20 days
50.12
Moving average 50 days
45.91
Moving average 100 days
43.35
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-9.63%
RSI 9 days
47.36
RSI 14 days
51.72
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73760a477577.a0uxBfl_-9e79gnjg6uOfhvKKVID8tsDySi7IxgZqWM.DAL7NrINkpCL23zRys7iJlS9GmZBhapVsGn5d1Fd7gYxEfo9zU6CuMLDQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 47.96 | 315 | 18,331 |
| 11:35:17 | 47.96 | 209 | 18,016 |
| 11:35:17 | 47.96 | 20 | 17,807 |
| 11:35:17 | 47.96 | 46 | 17,787 |
| 11:19:48 | 48.13 | 50 | 17,741 |
| 11:19:43 | 48.12 | 50 | 17,691 |
| 11:19:40 | 48.12 | 50 | 17,641 |
| 11:19:40 | 48.12 | 50 | 17,591 |
| 11:01:15 | 48.22 | 50 | 17,541 |
| 11:01:05 | 48.22 | 50 | 17,491 |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-12-26
|
AuM evolution - 2026-02-26
| AuM (EUR) | 343M |
|---|---|
| AuM 1M | 389M |
| AuM 3 months | 415M |
| AuM 6 months | 404M |
| AuM 12 months | 399M |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
