Quotes First Trust Cloud Computing UCITS ETF - USD

ETF

FSKY

IE00BFD2H405

Market Closed - Borsa Italiana 11:55:00 2026-06-18 EDT 5-day change 1st Jan Change
47.96 EUR 0.00% Intraday chart for First Trust Cloud Computing UCITS ETF - USD -0.27% +1.55%
Current month-6.50%
1 month+3.26%

Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD

Real-time Borsa Italiana
First Trust Cloud Computing UCITS ETF - USD(FSKY) : Historical Chart (5-day)
  2026-06-12 2026-06-15 2026-06-16 2026-06-17 2026-06-18
Last 49.00 50.00 49.28 49.18 47.96
Volume 5,163 10,891 1,516 1,172 25,523
Change +1.89% +2.03% -1.45% -0.19% -2.47%
Opening 48.72 49.79 49.68 49.00 48.64
High 49.12 50.00 50.16 49.27 49.02
Low 47.94 49.00 49.01 48.81 47.40

Other stock markets

Markets Price Change Volume
FSKY Delayed quote 4,163.50GBXETF First Trust Cloud Computing UCITS ETF - USD-2.00%25,562
FSKY Real-time 47.96EURETF First Trust Cloud Computing UCITS ETF - USD0.00%25,523
SKYE Real-time 48.02EURETF First Trust Cloud Computing UCITS ETF - USD0.00%14,764
FSKY Delayed quote 55.02USDETF First Trust Cloud Computing UCITS ETF - USD-3.35%13,923
Xetra SKYE
SKYE Delayed quote 47.78EURETF First Trust Cloud Computing UCITS ETF - USD-2.66%12,560
FSKY Delayed quote 44.60CHFETF First Trust Cloud Computing UCITS ETF - USD-1.53%3,300
FTCGF Delayed quote 52.41USDETF First Trust Cloud Computing UCITS ETF - USD+4.81%1,733
SKYE Real-time 48.00EURETF First Trust Cloud Computing UCITS ETF - USD-1.83%13
SKYE Delayed quote 47.81EURETF First Trust Cloud Computing UCITS ETF - USD-2.15%0
SKYE Delayed quote 47.83EURETF First Trust Cloud Computing UCITS ETF - USD-0.63%0
FSKY Delayed quote 55.84USDETF First Trust Cloud Computing UCITS ETF - USD-2.34%0
FSKY Delayed quote 41.92GBXETF First Trust Cloud Computing UCITS ETF - USD-1.65%0
FSKY Delayed quote 48.46EURETF First Trust Cloud Computing UCITS ETF - USD-1.63%0

Performance

1 week-0.27%
Current month-6.50%
1 month+3.26%
3 months+15.62%
6 months+2.82%
Current year+1.55%
1 year+12.40%
3 years+61.06%
5 years+30.75%

Volumes

markets
Daily volume
25,523
Estimated daily volume
25,523
Avg. Volume 20 sessions
21,534
Daily volume ratio
1.19
Avg. Volume 20 sessions
1,032,878.31
Avg. Volume 20 sessions USD
1,181,581.8
Record volume 1
72,916
Record volume 2
64,478
Record volume 3
63,808

Indicators

Moving average 5 days
49.11
Moving average 20 days
50.12
Moving average 50 days
45.91
Moving average 100 days
43.35
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-9.63%
RSI 9 days
47.36
RSI 14 days
51.72

Historical Quotes: First Trust Cloud Computing UCITS ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

73760a477577.a0uxBfl_-9e79gnjg6uOfhvKKVID8tsDySi7IxgZqWM.DAL7NrINkpCL23zRys7iJlS9GmZBhapVsGn5d1Fd7gYxEfo9zU6CuMLDQA
DatePriceVolumeTotal
11:35:17 47.9631518,331
11:35:17 47.9620918,016
11:35:17 47.962017,807
11:35:17 47.964617,787
11:19:48 48.135017,741
11:19:43 48.125017,691
11:19:40 48.125017,641
11:19:40 48.125017,591
11:01:15 48.225017,541
11:01:05 48.225017,491

Description

IE00BFD2H405
Total Expense Ratio 0.60%
Asset Class Stocks
Currency
Provider
Underlying Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Date of creation
2018-12-26

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (EUR) 343M
AuM 1M 389M
AuM 3 months 415M
AuM 6 months 404M
AuM 12 months 399M
  1. Stock Market
  2. ETF
  3. FSKY ETF
  4. Quotes First Trust Cloud Computing UCITS ETF - USD
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!