|
Market Closed -
Borsa Italiana
11:55:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 64.87 EUR | +1.93% |
|
+3.03% | +37.33% |
| Current month | +5.86% | ||
| 1 month | +13.07% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Real-time Borsa Italiana
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €63.37 | €64.54 | €63.79 | €63.64 | €64.87 |
| Volume | 1,041 | 1,283 | 1,492 | 1,777 | 26,687 |
| Change | +0.65% | +1.85% | -1.16% | -0.24% | +1.93% |
| Opening | €63.00 | €63.90 | €64.23 | €63.64 | €64.21 |
| High | €63.68 | €64.62 | €64.23 | €64.07 | €64.87 |
| Low | €62.96 | €63.65 | €63.69 | €63.53 | €64.21 |
Performance
| 1 week | +3.03% | ||
| Current month | +5.86% | ||
| 1 month | +13.07% | ||
| 3 months | +25.16% | ||
| 6 months | +68.38% | ||
| Current year | +37.33% | ||
| 1 year | +30.60% | ||
| 3 years | +113.88% | ||
| 5 years | +65.70% |
Volumes
marketsDaily volume
26,687
Estimated daily volume
26,687
Avg. Volume 20 sessions
4,851
Daily volume ratio
5.5
Avg. Volume 20 sessions
314,684.37
Avg. Volume 20 sessions USD
352,877.61
Record volume 1
72,916
Record volume 2
64,478
Record volume 3
63,808
Indicators
Moving average 5 days
64.04
Moving average 20 days
61.28
Moving average 50 days
59.15
Moving average 100 days
54.76
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-15.58%
RSI 9 days
66.36
RSI 14 days
65.26
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2017c335bd12ddee043599c755293.HIK-aTVcs03L9qCSr1Zxct7vNgX901jjhS2m8BUkGZQ.ZsaIGA0y5n2PmtPx_SI2QOurB2GoqzCWzUrooV4XfP1a9sYvDS3pJp-XlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 64.87 | 35 | 26,602 |
| 10:58:05 | 64.82 | 50 | 26,567 |
| 10:58:05 | 64.82 | 100 | 26,517 |
| 10:58:05 | 64.82 | 150 | 26,417 |
| 10:32:55 | 64.66 | 2,025 | 26,267 |
| 10:23:43 | 64.54 | 4 | 24,242 |
| 10:21:39 | 64.59 | 23,150 | 24,238 |
| 10:08:32 | 64.63 | 56 | 1,088 |
| 09:37:26 | 64.56 | 76 | 1,032 |
| 09:32:13 | 64.85 | 76 | 956 |
Price Extremes
| 1 week | 62.96 |  | 64.87 |
| 1 month | 56.42 | | 64.87 |
| 3 years | 0 | | 64.87 |
| 5 years | 0 | | 64.87 |
Monthly variations
Annual variations
| 2026 | +37.33% | ||
| 2025 | -2.84% | ||
| 2024 | +45.86% | ||
| 2023 | +48.20% | ||
| 2022 | -42.80% | ||
| 2021 | +20.71% |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
