|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.60 EUR | -0.44% |
|
+3.26% | +9.24% |
| Current month | +5.08% | ||
| 1 month | +5.12% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Real-time Borsa Italiana
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €49.97 | €50.71 | €51.15 | €50.49 | €51.83 |
| Volume | 13,934 | 11,775 | 21,924 | 55,978 | 4,777 |
| Change | +0.52% | +1.48% | +0.87% | -1.29% | +2.65% |
| Opening | €49.57 | €49.49 | €50.71 | €50.87 | €51.01 |
| High | €49.97 | €50.71 | €51.35 | €51.02 | €51.83 |
| Low | €49.37 | €49.49 | €50.46 | €50.09 | €50.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSKY
| FSKY | Delayed quote | 4,392.00GBX | -0.54% | 13,824 |
Borsa Italiana
FSKY
| FSKY | Real-time | 51.60EUR | -0.44% | 18,177 |
Euronext Amsterdam
SKYE
| SKYE | Real-time | 51.57EUR | -0.44% | 5,209 |
OTC Markets
FTCGF
| FTCGF | Delayed quote | 52.41USD | +4.81% | 1,733 |
Xetra
SKYE
| SKYE | Delayed quote | 51.58EUR | -0.39% | 1,403 |
London S.E.
FSKY
| FSKY | Delayed quote | 59.02USD | -0.65% | 913 |
BOERSE MUENCHEN
SKYE
| SKYE | Real-time | 51.60EUR | +0.78% | 36 |
Deutsche Boerse AG
SKYE
| SKYE | Delayed quote | 51.21EUR | +0.02% | 0 |
Börse Stuttgart
SKYE
| SKYE | Delayed quote | 51.20EUR | -0.93% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 47.54CHF | +0.46% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 58.98USD | +0.65% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 43.94GBX | +0.18% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 51.54EUR | +0.43% | 0 |
Performance
| 1 week | +3.26% | ||
| Current month | +5.08% | ||
| 1 month | +5.12% | ||
| 3 months | +37.51% | ||
| 6 months | +10.69% | ||
| Current year | +9.24% | ||
| 1 year | +18.10% | ||
| 3 years | +77.96% | ||
| 5 years | +37.27% |
Volumes
marketsDaily volume
18,177
Estimated daily volume
18,177
Avg. Volume 20 sessions
19,019
Daily volume ratio
0.96
Avg. Volume 20 sessions
981,380.4
Avg. Volume 20 sessions USD
1,120,147.59
Record volume 1
72,916
Record volume 2
64,478
Record volume 3
63,808
Indicators
Moving average 5 days
50.83
Moving average 20 days
49.04
Moving average 50 days
48.48
Moving average 100 days
44.59
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-13.59%
RSI 9 days
57.1
RSI 14 days
55.98
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87241c8671dc1.TFp3MA7AD6Lu-QjRBCfZsohfA4V3Qc6BSixaSUhEI30.CioZdX2vWfGKjFviQmW-i74PM9oVCqDveEgDDzxzUzEuajlTWahd9qvOew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 51.60 | 42 | 17,553 |
| 11:35:19 | 51.60 | 43 | 17,511 |
| 11:35:19 | 51.60 | 76 | 17,468 |
| 11:35:19 | 51.60 | 12 | 17,392 |
| 11:35:19 | 51.60 | 59 | 17,380 |
| 11:29:31 | 51.51 | 14 | 17,321 |
| 11:28:57 | 51.60 | 23 | 17,307 |
| 11:26:57 | 51.66 | 23 | 17,284 |
| 11:25:56 | 51.64 | 24 | 17,261 |
| 11:23:56 | 51.62 | 24 | 17,237 |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-12-26
|
AuM evolution - 2026-02-26
| AuM (EUR) | 343M |
|---|---|
| AuM 1M | 389M |
| AuM 3 months | 415M |
| AuM 6 months | 404M |
| AuM 12 months | 399M |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
