|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.49 EUR | +1.09% |
|
-1.05% | +2.66% |
| Current month | -5.48% | ||
| 1 month | +4.40% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Real-time Borsa Italiana
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 50.00 € | 49.28 € | 49.18 € | 47.96 € | 48.49 € |
| Volume | 10,891 | 1,516 | 1,172 | 25,523 | 911 |
| Change | +2.03% | -1.45% | -0.19% | -2.47% | +1.09% |
| Opening | 49.79 € | 49.68 € | 49.00 € | 48.64 € | 47.96 € |
| High | 50.00 € | 50.16 € | 49.27 € | 49.02 € | 48.49 € |
| Low | 49.00 € | 49.01 € | 48.81 € | 47.40 € | 47.96 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSKY
| FSKY | Delayed quote | 4,174.00GBX | +0.25% | 1,294 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 44.60CHF | -1.53% | 3,300 |
OTC Markets
FTCGF
| FTCGF | Delayed quote | 52.41USD | +4.81% | 1,733 |
London S.E.
FSKY
| FSKY | Delayed quote | 55.39USD | +0.67% | 1,284 |
Xetra
SKYE
| SKYE | Delayed quote | 48.12EUR | +0.71% | 1,080 |
Borsa Italiana
FSKY
| FSKY | Real-time | 48.49EUR | +1.09% | 911 |
Euronext Amsterdam
SKYE
| SKYE | Real-time | 48.32EUR | +0.62% | 377 |
Deutsche Boerse AG
SKYE
| SKYE | Delayed quote | 47.96EUR | +0.32% | 0 |
BOERSE MUENCHEN
SKYE
| SKYE | Real-time | 48.14EUR | +0.30% | 0 |
Börse Stuttgart
SKYE
| SKYE | Delayed quote | 47.96EUR | +0.27% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 55.84USD | -2.34% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 41.92GBX | -1.65% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 48.46EUR | -1.63% | 0 |
Performance
| 1 week | -1.05% | ||
| Current month | -5.48% | ||
| 1 month | +4.40% | ||
| 3 months | +18.17% | ||
| 6 months | +2.44% | ||
| Current year | +2.66% | ||
| 1 year | +14.85% | ||
| 3 years | +63.73% | ||
| 5 years | +32.18% |
Volumes
marketsDaily volume
911
Estimated daily volume
911
Avg. Volume 20 sessions
22,766
Daily volume ratio
0.04
Avg. Volume 20 sessions
1,103,923.34
Avg. Volume 20 sessions USD
1,265,979.29
Record volume 1
72,916
Record volume 2
64,478
Record volume 3
63,808
Indicators
Moving average 5 days
49.08
Moving average 20 days
50.25
Moving average 50 days
46.1
Moving average 100 days
43.38
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-10.54%
RSI 9 days
46.8
RSI 14 days
51.33
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0915d7010d0bb.DHr-JMpbxt37HMnF041xy3q0k6j40Q7Fbf_zq9STbCY.aSqvaK0Qt466LpCN5b8QlDDW8s-_oD-iMqag37nbP1x-Frdp-mqzmI4uug
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 48.49 | 53 | 806 |
| 11:11:14 | 48.14 | 150 | 753 |
| 11:11:14 | 48.14 | 113 | 603 |
| 10:40:36 | 48.14 | 37 | 490 |
| 10:40:36 | 48.38 | 103 | 453 |
| 08:46:11 | 47.98 | 29 | 350 |
| 08:45:18 | 48.28 | 9 | 321 |
| 08:37:03 | 48.27 | 66 | 312 |
| 08:15:49 | 48.27 | 56 | 246 |
| 08:15:49 | 48.27 | 51 | 190 |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-12-26
|
AuM evolution - 2026-02-26
| AuM (EUR) | 343M |
|---|---|
| AuM 1M | 389M |
| AuM 3 months | 415M |
| AuM 6 months | 404M |
| AuM 12 months | 399M |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
