|
Market Closed -
Borsa Italiana
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 57.91 EUR | +0.61% |
|
-3.52% | +22.60% |
| Current month | +12.73% | ||
| 1 month | +15.31% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Real-time Borsa Italiana
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €58.95 | €58.65 | €58.32 | €57.56 | €57.91 |
| Volume | 3,341 | 3,353 | 4,700 | 3,255 | 389 |
| Change | -1.78% | -0.51% | -0.56% | -1.30% | +0.61% |
| Opening | €59.89 | €58.61 | €58.20 | €57.93 | €57.35 |
| High | €60.18 | €59.43 | €58.38 | €58.06 | €57.91 |
| Low | €58.72 | €58.35 | €57.39 | €57.50 | €57.31 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| FSKY | 4,908.00GBX | -0.42% | 33.59M p | |
Swiss Exchange
| FSKY | 57.88EUR | -0.34% | 113K € | |
London S.E.
| FSKY | 67.56USD | +0.58% | 85.94K $ | |
Xetra
| SKYE | 57.93EUR | +0.63% | 66.62K € | |
Euronext Amsterdam
| SKYE | 57.85EUR | +0.64% | 28.35K € | |
Borsa Italiana
| FSKY | 57.91EUR | +0.61% | 22.53K € | |
Tradegate
| SKYE | 57.79EUR | +0.45% | 22.08K € | |
CBOE
| FSKY | 67.39USD | +0.36% | 17.18K $ | |
Swiss Exchange
| FSKY | 49.68GBX | -0.05% | 8.3K p | |
Boerse Muenchen
| SKYE | 57.28EUR | -0.62% | 8.31K € | |
Deutsche Boerse AG
| SKYE | 57.38EUR | +0.46% | 0 € | |
Börse Stuttgart
| SKYE | 57.38EUR | +0.44% | 0 € | |
CBOE
| FSKY | 49.89EUR | 0.00% | 0 € | |
CBOE
| SKYE | 51.05EUR | 0.00% | 0 € | |
CBOE
| FSKY | 5,038.00GBX | 0.00% | 0 p | |
Swiss Exchange
| FSKY | 54.03CHF | -1.01% | 0 CHF | |
Swiss Exchange
| FSKY | 67.63USD | +0.39% | 0 $ |
Performance
| 1 week | -3.52% | ||
| Current month | +12.73% | ||
| 1 month | +15.31% | ||
| 3 months | +24.39% | ||
| 6 months | +43.39% | ||
| Current year | +22.60% | ||
| 1 year | +34.56% | ||
| 3 years | +97.65% | ||
| 5 years | +54.72% |
Volumes
marketsDaily volume
389
Estimated daily volume
389
Avg. Volume 20 sessions
4,012
Daily volume ratio
0.1
Avg. Volume 20 sessions
232,334.92
Avg. Volume 20 sessions USD
271,320.72
Record volume 1
72,916
Record volume 2
64,478
Record volume 3
63,808
Indicators
Moving average 5 days
58.7
Moving average 20 days
55.03
Moving average 50 days
51.79
Moving average 100 days
48.66
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-15.98%
RSI 9 days
64.42
RSI 14 days
65.57
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fd28ed4a3e.Knepu8_rTA3xd7ieXKPE9rVBZAKs-_3JCK-Vgw7reAU.XxTF2aOqNG-fJPnJbdaxv8RyPXD8jYq9YZ7MznyzQFdoJMTtmNgTYb8C8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 57.91 | 13 | 389 |
| 09:02:47 | 57.78 | 71 | 376 |
| 05:47:30 | 57.36 | 87 | 305 |
| 05:42:21 | 57.36 | 40 | 218 |
| 04:32:36 | 57.31 | 28 | 178 |
| 04:32:36 | 57.33 | 12 | 150 |
| 04:24:56 | 57.33 | 91 | 138 |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-12-26
|
AuM evolution - 2026-08-11
| AuM (EUR) | 435M |
|---|---|
| AuM 1M | 435M |
| AuM 3 months | 435M |
| AuM 6 months | 435M |
| AuM 12 months | 435M |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
