|
Market Closed -
Nasdaq
16:15:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 27.35 USD | +1.53% |
|
-0.23% | -3.25% |
Quotes 5-day view: First Trust China AlphaDEX ETF - USD
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$27.13 | US$26.76 | US$26.89 | US$26.94 | US$27.35 |
| Volume | 2,828 | 649 | 4,668 | 6,448 | 16,832 |
| Change | -1.04% | -1.38% | +0.52% | +0.17% | +1.53% |
| Opening | US$27.20 | US$26.89 | US$26.94 | US$26.87 | US$27.09 |
| High | US$27.40 | US$26.90 | US$26.94 | US$27.00 | US$27.35 |
| Low | US$27.13 | US$26.76 | US$26.86 | US$26.87 | US$27.03 |
Performance
| 1 week | -0.23% | ||
| Current month | -0.45% | ||
| 1 month | -0.97% | ||
| 3 months | -5.81% | ||
| 6 months | -11.99% | ||
| Current year | -3.25% | ||
| 1 year | -5.23% | ||
| 3 years | +41.17% | ||
| 5 years | -11.85% | ||
| 10 years | +30.09% |
Volumes
marketsDaily volume
16,831
Estimated daily volume
16,831
Avg. Volume 20 sessions
6,857
Daily volume ratio
2.45
Avg. Volume 20 sessions USD
187,551.98
Record volume 1
2,381,384
Record volume 2
2,182,703
Record volume 3
1,852,985
Indicators
Moving average 5 days
27.01
Moving average 20 days
27.4
Moving average 50 days
27.24
Moving average 100 days
28.91
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+5.68%
RSI 9 days
37.81
RSI 14 days
41.28
Historical Quotes: First Trust China AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38ccbe3fd873d00.rkj49lkPJ0-et2aBXdRd0pS1cw6LCcYlfhm-mDseVvA.6gnIrgw2SBX41jLzNucpm-GMFkvyb4JQOTSJ7UNNB8DnL8iOOF5FGK7CFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:38 | 27.15 | 100 | 11,742 |
| 15:57:49 | 27.15 | 100 | 11,642 |
| 15:55:06 | 27.15 | 192 | 11,542 |
| 15:52:00 | 27.16 | 100 | 11,350 |
| 15:46:50 | 27.18 | 100 | 11,250 |
| 15:40:23 | 27.15 | 200 | 11,150 |
| 15:25:26 | 27.12 | 100 | 10,950 |
| 15:16:19 | 27.12 | 213 | 10,850 |
| 15:07:04 | 27.12 | 192 | 10,637 |
| 14:57:12 | 27.12 | 192 | 10,445 |
Price Extremes
| 1 week | 26.76 |  | 27.4 |
| 1 month | 26.76 | | 28.07 |
| 3 years | 16.82 | | 34.6 |
| 5 years | 16.82 | | 34.6 |
| 10 years | 16.82 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -3.25% | ||
| 2025 | +41.01% | ||
| 2024 | +8.22% | ||
| 2023 | -13.13% | ||
| 2022 | -22.10% | ||
| 2021 | -4.88% | ||
| 2020 | +6.81% | ||
| 2017 | +56.12% | ||
| 2016 | -7.27% | ||
| 2015 | -9.53% | ||
| 2014 | -3.20% | ||
| 2013 | -6.80% | ||
| 2012 | +28.02% |
Description
| US33737J1410 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX China Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-04-17
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 36.84M |
|---|---|
| AuM 1M | 36.84M |
| AuM 3 months | 36.84M |
| AuM 6 months | 36.84M |
| AuM 12 months | 36.84M |
- Stock Market
- ETF
- FCA ETF
- Quotes First Trust China AlphaDEX ETF - USD
Select your edition
All financial news and data tailored to specific country editions
