|
Delayed
Nasdaq
16:15:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 27.57 USD | +0.98% |
|
-0.99% | -2.48% |
Quotes 5-day view: First Trust China AlphaDEX ETF - USD
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$27.54 | US$27.56 | US$27.30 | US$27.57 | US$27.57 |
| Volume | 18,580 | 2,305 | 4,793 | 13,461 | 13,461 |
| Change | -0.10% | +0.07% | -0.94% | +0.98% | +0.98% |
| Opening | US$27.36 | US$27.36 | US$27.25 | US$27.74 | US$27.74 |
| High | US$27.71 | US$27.56 | US$27.37 | US$27.74 | US$27.74 |
| Low | US$27.36 | US$27.36 | US$27.15 | US$27.39 | US$27.39 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| FCA | 27.57USD | +0.98% | 371K $ | |
CBOE
| FCA | 27.24USD | +0.24% | 2.72K $ |
Performance
| 1 week | -0.99% | ||
| Current month | +0.66% | ||
| 1 month | +6.49% | ||
| 3 months | -13.55% | ||
| 6 months | -16.45% | ||
| Current year | -2.48% | ||
| 1 year | +0.36% | ||
| 3 years | +42.03% | ||
| 5 years | -7.29% | ||
| 10 years | +35.77% |
Volumes
marketsDaily volume
13,461
Estimated daily volume
139,190
Avg. Volume 20 sessions
9,249
Daily volume ratio
15.05
Avg. Volume 20 sessions USD
254,994.93
Record volume 1
2,381,384
Record volume 2
2,182,703
Record volume 3
1,852,985
Indicators
Moving average 5 days
27.51
Moving average 20 days
27.31
Moving average 50 days
27.95
Moving average 100 days
30.08
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+9.12%
RSI 9 days
46.44
RSI 14 days
46.46
Historical Quotes: First Trust China AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| US33737J1410 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX China Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-04-17
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 36.84M |
|---|---|
| AuM 1M | 36.84M |
| AuM 3 months | 36.84M |
| AuM 6 months | 36.84M |
| AuM 12 months | 36.84M |
- Stock Market
- ETF
- FCA ETF
- Quotes First Trust China AlphaDEX ETF - USD
Select your edition
All financial news and data tailored to specific country editions
