|
Market Closed -
Toronto S.E.
15:16:17 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 61.63 CAD | +0.64% |
|
-0.28% | +6.06% |
Quotes 5-day view: First Trust AlphaDEX U.S. Industrials Sector Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $61.24 | $0.000000 | $61.63 | $0.000000 | $0.000000 |
| Volume | 551 | 36 | 472 | 2 | 28 |
| Change | -0.23% | -100.00% | - | -100.00% | - |
| Opening | $61.24 | $0.000000 | $61.94 | $0.000000 | $0.000000 |
| High | $61.24 | $0.000000 | $61.94 | $0.000000 | $0.000000 |
| Low | $61.24 | $0.000000 | $61.63 | $0.000000 | $0.000000 |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
602
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
37,101.26
Avg. Volume 20 sessions USD
26,475.46
Record volume 1
58,727
Record volume 2
41,657
Record volume 3
36,063
Indicators
Moving average 5 days
61.44
Moving average 20 days
55.28
Moving average 50 days
54.92
Moving average 100 days
63.78
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-10.30%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
+3.48%
RSI 9 days
34.92
RSI 14 days
37.59
Historical Quotes: First Trust AlphaDEX U.S. Industrials Sector Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61.24 |  | 61.94 |
| 1 month | 60.66 | | 62.73 |
| 3 years | 39.23 | | 67.69 |
| 5 years | 32.66 | | 67.69 |
| 10 years | 19.84 | | 67.69 |
Monthly variations
Annual variations
| 2020 | +6.35% | ||
| 2019 | +28.53% | ||
| 2018 | -11.04% | ||
| 2017 | +14.53% | ||
| 2016 | +23.55% | ||
| 2015 | -7.22% |
- Stock Market
- ETF
- FHG ETF
- Quotes First Trust AlphaDEX U.S. Industrials Sector Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
