|
Market Closed -
NYSE
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 40.74 USD | +0.17% |
|
+0.27% | +18.18% |
| Current month | +2.85% | ||
| 1 month | +1.60% |
Quotes 5-day view: First Trust Active Factor Mid Cap ETF - USD
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$40.75 | US$40.53 | US$40.32 | US$40.67 | US$40.74 |
| Volume | 18,894 | 22,144 | 54,287 | 26,796 | 54,280 |
| Change | +0.30% | -0.54% | -0.52% | +0.87% | +0.17% |
| Opening | US$40.76 | US$40.40 | US$40.37 | US$40.35 | US$40.82 |
| High | US$40.83 | US$40.53 | US$40.45 | US$40.85 | US$40.82 |
| Low | US$40.62 | US$40.19 | US$40.06 | US$40.35 | US$40.48 |
Performance
| 1 week | +0.27% | ||
| Current month | +2.85% | ||
| 1 month | +1.60% | ||
| 3 months | +0.17% | ||
| 6 months | +5.43% | ||
| Current year | +18.18% | ||
| 1 year | +19.02% | ||
| 3 years | +82.72% | ||
| 5 years | +59.59% |
Volumes
marketsDaily volume
54,280
Estimated daily volume
54,280
Avg. Volume 20 sessions
48,558
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
1,978,252.92
Record volume 1
625,660
Record volume 2
603,157
Record volume 3
326,253
Indicators
Moving average 5 days
40.58
Moving average 20 days
40.29
Moving average 50 days
40.58
Moving average 100 days
40.59
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.37%
RSI 9 days
48.7
RSI 14 days
48.91
Historical Quotes: First Trust Active Factor Mid Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20fba.RFDpYSF-qnG5wJ3l3yllpRVvqBiWbBE6kvKo0bb-9l8.NBusGHNMyzX1uPy0uFsq6U0w22nsKWZw9JfRs_yUsj0nP6gVU0joNMOTzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 40.74 | 425 | 49,583 |
| 15:50:06 | 40.69 | 100 | 49,158 |
| 15:50:05 | 40.69 | 200 | 49,058 |
| 15:50:05 | 40.69 | 328 | 48,858 |
| 15:50:05 | 40.69 | 100 | 48,530 |
| 15:41:11 | 40.71 | 294 | 48,430 |
| 15:39:21 | 40.70 | 294 | 48,136 |
| 15:39:19 | 40.69 | 449 | 47,842 |
| 15:26:41 | 40.69 | 197 | 47,393 |
| 15:12:54 | 40.66 | 100 | 47,196 |
Price Extremes
| 1 week | 40.06 |  | 40.85 |
| 1 month | 39.59 | | 40.89 |
| 3 years | 22.36 | | 42.13 |
| 5 years | 20 | | 42.13 |
Monthly variations
Annual variations
| 2026 | +18.18% | ||
| 2025 | +9.14% | ||
| 2024 | +18.31% | ||
| 2023 | +20.39% | ||
| 2022 | -16.76% | ||
| 2021 | +24.67% | ||
| 2020 | +4.56% |
- Stock Market
- ETF
- AFMC ETF
- Quotes First Trust Active Factor Mid Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
