|
Delayed
NYSE
15:16:26 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 41.03 USD | -0.51% |
|
-2.22% | +19.02% |
| Current month | +1.63% | ||
| 1 month | +1.55% |
Quotes 5-day view: First Trust Active Factor Mid Cap ETF - USD
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$41.50 | US$41.26 | US$40.94 | US$41.24 | US$41.03 |
| Volume | 21,643 | 17,280 | 31,505 | 16,110 | 10,589 |
| Change | -1.10% | -0.58% | -0.78% | +0.73% | -0.51% |
| Opening | US$41.91 | US$41.65 | US$41.13 | US$41.31 | US$41.33 |
| High | US$41.91 | US$41.68 | US$41.22 | US$41.31 | US$41.33 |
| Low | US$41.50 | US$41.26 | US$40.91 | US$41.07 | US$40.96 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.82% | ||
| Current month | +1.63% | ||
| 1 month | +1.55% | ||
| 3 months | +5.91% | ||
| 6 months | +9.27% | ||
| Current year | +19.63% | ||
| 1 year | +25.43% | ||
| 3 years | +68.21% | ||
| 5 years | +62.45% |
Volumes
marketsDaily volume
10,589
Estimated daily volume
11,622
Avg. Volume 20 sessions
26,797
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1,099,480.91
Record volume 1
625,660
Record volume 2
603,157
Record volume 3
326,253
Indicators
Moving average 5 days
41.38
Moving average 20 days
41.29
Moving average 50 days
40.76
Moving average 100 days
39.67
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-3.33%
RSI 9 days
39.43
RSI 14 days
46.63
Historical Quotes: First Trust Active Factor Mid Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9804f91c539e833.LmQ6sLu9RVl1OqMLLe3hl4LJaaDmD1babKcVy7-pjPI.fxEK-t_NBgARX-89FKet9u_wC8fTS3uiWtV6-Y3xtcZLBnLo0fUODTB9yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:16:26 | 41.03 | 120 | 9,022 |
| 15:00:32 | 41.04 | 223 | 8,902 |
| 14:06:42 | 40.96 | 249 | 8,679 |
| 14:06:42 | 40.96 | 200 | 8,430 |
| 14:06:42 | 40.96 | 200 | 8,230 |
| 14:05:44 | 40.98 | 265 | 8,030 |
| 13:59:15 | 40.98 | 243 | 7,765 |
| 13:45:30 | 40.98 | 197 | 7,522 |
| 13:42:18 | 40.98 | 100 | 7,325 |
| 13:23:20 | 41.00 | 612 | 7,225 |
Description
| US33740F8133 | |
|---|---|
| Total Expense Ratio | 0.0068 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2019-12-02
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 236M |
|---|---|
| AuM 1M | 236M |
| AuM 3 months | 236M |
| AuM 6 months | 236M |
| AuM 12 months | 236M |
- Stock Market
- ETF
- AFMC ETF
- Quotes First Trust Active Factor Mid Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
