|
Market Closed -
NYSE
16:10:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 41.83 USD | -0.73% |
|
-0.04% | +10.24% |
Quotes 5-day view: Fidelity US Multifactor ETF - USD
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$41.90 | US$42.09 | US$42.21 | US$42.14 | US$41.83 |
| Volume | 7,421 | 6,743 | 4,074 | 13,838 | 19,901 |
| Change | +0.12% | +0.45% | +0.29% | -0.16% | -0.73% |
| Opening | US$41.96 | US$41.92 | US$42.08 | US$42.02 | US$41.98 |
| High | US$42.05 | US$42.18 | US$42.22 | US$42.14 | US$41.99 |
| Low | US$41.90 | US$41.92 | US$42.03 | US$41.98 | US$41.83 |
Performance
| 1 week | -0.04% | ||
| Current month | +1.37% | ||
| 1 month | +0.98% | ||
| 3 months | +2.21% | ||
| 6 months | +5.93% | ||
| Current year | +10.24% | ||
| 1 year | +9.95% | ||
| 3 years | +65.70% | ||
| 5 years | +61.09% |
Volumes
marketsDaily volume
19,901
Estimated daily volume
19,901
Avg. Volume 20 sessions
14,118
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
590,616.65
Record volume 1
1,128,895
Record volume 2
318,637
Record volume 3
215,585
Indicators
Moving average 5 days
42.03
Moving average 20 days
41.84
Moving average 50 days
42.07
Moving average 100 days
41.61
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-0.54%
RSI 9 days
58.21
RSI 14 days
55.28
Historical Quotes: Fidelity US Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ff5559f28.qayVUrk0jIdwbGtuJWKo1YvPkXv0ppFgh_oM3MKi-l8.4trKAuMCodcqWCE3dwvvntT_yDSRn9Yqv8lhs_fgrTWf2NBm7nK9wiMkMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:46:13 | 41.88 | 943 | 18,937 |
| 15:46:09 | 41.88 | 167 | 17,994 |
| 15:36:38 | 41.89 | 300 | 17,827 |
| 15:36:38 | 41.85 | 185 | 17,527 |
| 15:36:38 | 41.89 | 100 | 17,342 |
| 15:36:38 | 41.88 | 100 | 17,242 |
| 15:36:38 | 41.89 | 100 | 17,142 |
| 15:36:38 | 41.88 | 200 | 17,042 |
| 15:36:38 | 41.88 | 400 | 16,842 |
| 15:25:12 | 41.90 | 312 | 16,442 |
Price Extremes
| 1 week | 41.83 |  | 42.22 |
| 1 month | 41.22 | | 42.22 |
| 3 years | 24.6 | | 43.05 |
| 5 years | 21.67 | | 43.05 |
Monthly variations
Annual variations
| 2026 | +10.24% | ||
| 2025 | +12.24% | ||
| 2024 | +21.54% | ||
| 2023 | +16.55% | ||
| 2022 | -12.43% | ||
| 2021 | +27.44% |
- Stock Market
- ETF
- FLRG ETF
- Quotes Fidelity US Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
