|
Market Closed -
NYSE
16:00:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 49.99 USD | +0.22% |
|
-0.99% | +13.28% |
Quotes 5-day view: Fidelity Small-Mid Multifactor ETF - USD
Delayed Quote NYSE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$50.20 | US$50.10 | US$50.16 | US$49.88 | US$49.99 |
| Volume | 194,269 | 163,753 | 198,819 | 146,710 | 322,640 |
| Change | -0.57% | -0.20% | +0.12% | -0.56% | +0.22% |
| Opening | US$50.48 | US$50.32 | US$50.56 | US$49.95 | US$50.14 |
| High | US$50.48 | US$50.60 | US$50.64 | US$49.98 | US$50.14 |
| Low | US$50.11 | US$49.64 | US$50.16 | US$49.52 | US$49.85 |
Performance
| 1 week | -0.99% | ||
| Current month | -1.98% | ||
| 1 month | -3.92% | ||
| 3 months | -3.06% | ||
| 6 months | +14.92% | ||
| Current year | +13.28% | ||
| 1 year | +13.56% | ||
| 3 years | +55.01% | ||
| 5 years | +51.07% |
Volumes
marketsDaily volume
322,640
Estimated daily volume
322,640
Avg. Volume 20 sessions
156,386
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
7,817,736.14
Record volume 1
3,040,391
Record volume 2
2,506,630
Record volume 3
2,387,175
Indicators
Moving average 5 days
50.17
Moving average 20 days
51.09
Moving average 50 days
51.39
Moving average 100 days
50.88
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+1.78%
RSI 9 days
33.88
RSI 14 days
38.07
Historical Quotes: Fidelity Small-Mid Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6acd0cce60b9352814b9.NEAvGnNzMNuJmBYO-T4ex0P9exNQKURyU_pa83Cwabw.dxVhSxYlU77f-iZ2i3BJhjO8PlkGbhEwA40ywyL8LtBlEFZ_HTBzrvGgcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 49.99 | 597 | 301,533 |
| 15:59:59 | 49.99 | 128 | 300,936 |
| 15:59:59 | 49.98 | 620 | 300,808 |
| 15:59:59 | 49.97 | 244 | 300,188 |
| 15:59:51 | 49.98 | 100 | 299,944 |
| 15:59:50 | 49.98 | 100 | 299,844 |
| 15:59:50 | 49.98 | 122 | 299,744 |
| 15:59:50 | 49.98 | 122 | 299,622 |
| 15:59:40 | 49.99 | 100 | 299,500 |
| 15:59:40 | 49.99 | 200 | 299,400 |
Price Extremes
| 1 week | 49.52 |  | 50.64 |
| 1 month | 49.52 | | 52.1 |
| 3 years | 30.3 | | 53.48 |
| 5 years | 28.51 | | 53.48 |
Monthly variations
Annual variations
| 2026 | +13.28% | ||
| 2025 | +7.19% | ||
| 2024 | +13.64% | ||
| 2023 | +15.64% | ||
| 2022 | -12.51% | ||
| 2021 | +24.82% | ||
| 2020 | +7.21% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2019-02-25
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 3B |
|---|---|
| AuM 1M | 3B |
| AuM 3 months | 3B |
| AuM 6 months | 3B |
| AuM 12 months | 3B |
- Stock Market
- ETF
- FSMD ETF
- Quotes Fidelity Small-Mid Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
