|
Market Closed -
NYSE
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 50.17 USD | +0.72% |
|
+1.68% | +13.69% |
Quotes 5-day view: Fidelity Small-Mid Multifactor ETF - USD
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$49.85 | US$50.15 | US$49.97 | US$49.81 | US$50.17 |
| Volume | 336,213 | 189,569 | 238,638 | 323,573 | 306,638 |
| Change | +1.03% | +0.60% | -0.36% | -0.32% | +0.72% |
| Opening | US$49.40 | US$50.15 | US$50.00 | US$49.75 | US$49.90 |
| High | US$50.04 | US$50.30 | US$50.02 | US$49.94 | US$50.40 |
| Low | US$49.40 | US$49.90 | US$49.50 | US$49.50 | US$49.90 |
Performance
| 1 week | +1.68% | ||
| Current month | +2.03% | ||
| 1 month | +0.66% | ||
| 3 months | -1.46% | ||
| 6 months | +2.96% | ||
| Current year | +13.69% | ||
| 1 year | +13.74% | ||
| 3 years | +63.55% | ||
| 5 years | +43.18% |
Volumes
marketsDaily volume
306,637
Estimated daily volume
306,637
Avg. Volume 20 sessions
248,668
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
12,475,673.56
Record volume 1
3,040,391
Record volume 2
2,506,630
Record volume 3
2,387,175
Indicators
Moving average 5 days
49.82
Moving average 20 days
49.76
Moving average 50 days
50.6
Moving average 100 days
50.97
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+1.59%
RSI 9 days
52.78
RSI 14 days
49.76
Historical Quotes: Fidelity Small-Mid Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93f49f9a9b6bbbe2bb413.NNKOiMa4SQvdaIDnYNQL6mfszsaG-40agw6Nu55xqNA.bJjI-JLuDlqbH9CgVoNlpiOOmKTtivcr9WDnzMgonpdziP3koOkxM5Yd8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 50.17 | 220 | 284,321 |
| 15:59:51 | 50.18 | 333 | 284,101 |
| 15:59:51 | 50.17 | 100 | 283,768 |
| 15:59:51 | 50.16 | 100 | 283,668 |
| 15:59:50 | 50.16 | 120 | 283,568 |
| 15:59:50 | 50.17 | 100 | 283,448 |
| 15:59:50 | 50.17 | 100 | 283,348 |
| 15:59:50 | 50.17 | 100 | 283,248 |
| 15:59:50 | 50.16 | 120 | 283,148 |
| 15:59:41 | 50.09 | 239 | 283,028 |
Price Extremes
| 1 week | 49.4 |  | 50.4 |
| 1 month | 48.96 | | 50.6 |
| 3 years | 30.3 | | 53.48 |
| 5 years | 28.51 | | 53.48 |
Monthly variations
Annual variations
| 2026 | +13.69% | ||
| 2025 | +7.19% | ||
| 2024 | +13.64% | ||
| 2023 | +15.64% | ||
| 2022 | -12.51% | ||
| 2021 | +24.82% | ||
| 2020 | +7.21% |
- Stock Market
- ETF
- FSMD ETF
- Quotes Fidelity Small-Mid Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
