|
Market Closed -
NYSE
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 55.97 USD | +0.59% |
|
+1.99% | +1.36% |
Quotes 5-day view: Fidelity MSCI Utilities Index ETF - USD
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$54.90 | US$55.32 | US$54.84 | US$55.64 | US$55.97 |
| Volume | 325,322 | 314,614 | 270,806 | 272,497 | 425,969 |
| Change | +0.04% | +0.77% | -0.87% | +1.46% | +0.59% |
| Opening | US$54.84 | US$55.00 | US$55.28 | US$55.28 | US$55.92 |
| High | US$55.21 | US$55.36 | US$55.42 | US$55.79 | US$56.23 |
| Low | US$54.80 | US$54.85 | US$54.78 | US$55.28 | US$55.88 |
Performance
| 1 week | +1.99% | ||
| Current month | +9.64% | ||
| 1 month | +9.64% | ||
| 3 months | -2.64% | ||
| 6 months | -7.33% | ||
| Current year | +1.36% | ||
| 1 year | -3.43% | ||
| 3 years | +47.68% | ||
| 5 years | +29.29% | ||
| 10 years | +78.88% |
Volumes
marketsDaily volume
425,969
Estimated daily volume
425,969
Avg. Volume 20 sessions
427,169
Daily volume ratio
1
Avg. Volume 20 sessions USD
23,908,648.93
Record volume 1
6,269,224
Record volume 2
4,584,987
Record volume 3
4,290,547
Indicators
Moving average 5 days
55.33
Moving average 20 days
53.92
Moving average 50 days
53.93
Moving average 100 days
55.88
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-0.16%
RSI 9 days
67.04
RSI 14 days
62.74
Historical Quotes: Fidelity MSCI Utilities Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a611daffa3558139.79NzB-EME08YASPIWS7zAtSZV8d3ogWfj7ECPKNG86E.jaomdIhhZnpgTkb_PWCdW47QH5Ick2Om9dh2e_E-ovapmRBlpVpxeylzEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 55.97 | 1,467 | 373,759 |
| 15:59:59 | 56.00 | 543 | 372,292 |
| 15:59:59 | 56.00 | 800 | 371,749 |
| 15:59:46 | 56.00 | 152 | 370,949 |
| 15:59:46 | 56.00 | 450 | 370,797 |
| 15:59:46 | 56.00 | 450 | 370,347 |
| 15:59:41 | 56.00 | 100 | 369,897 |
| 15:59:39 | 56.01 | 100 | 369,797 |
| 15:59:36 | 56.00 | 200 | 369,697 |
| 15:59:36 | 56.00 | 200 | 369,497 |
Price Extremes
| 1 week | 54.78 |  | 56.23 |
| 1 month | 50.59 | | 56.23 |
| 3 years | 37.82 | | 61.51 |
| 5 years | 35.32 | | 61.51 |
| 10 years | 28.3 | | 61.51 |
Monthly variations
Annual variations
| 2026 | +1.36% | ||
| 2025 | +13.23% | ||
| 2024 | +19.36% | ||
| 2023 | -10.36% | ||
| 2022 | -1.60% | ||
| 2021 | +14.14% | ||
| 2020 | -4.07% | ||
| 2019 | +21.27% | ||
| 2018 | +1.07% | ||
| 2017 | +9.21% | ||
| 2016 | +13.30% | ||
| 2015 | -8.74% | ||
| 2014 | +22.82% |
- Stock Market
- ETF
- FUTY ETF
- Quotes Fidelity MSCI Utilities Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
