|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.52 USD | +0.03% |
|
+2.13% | +7.79% |
Quotes 5-day view: Fidelity MSCI Utilities Index ETF - USD
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$57.94 | US$57.95 | US$59.23 | US$59.50 | US$59.52 |
| Volume | 314,135 | 285,572 | 368,745 | 184,122 | 307,619 |
| Change | -0.58% | +0.02% | +2.21% | +0.46% | +0.03% |
| Opening | US$58.42 | US$57.98 | US$58.19 | US$58.98 | US$59.66 |
| High | US$58.90 | US$58.06 | US$59.27 | US$59.67 | US$60.01 |
| Low | US$57.82 | US$57.60 | US$58.19 | US$58.94 | US$59.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FUTY
| FUTY | Delayed quote | 59.52USD | +0.03% | 307,619 |
Performance
| 1 week | +2.13% | ||
| Current month | +1.88% | ||
| 1 month | +1.35% | ||
| 3 months | -0.22% | ||
| 6 months | +7.73% | ||
| Current year | +7.79% | ||
| 1 year | +9.51% | ||
| 3 years | +35.18% | ||
| 5 years | +40.11% | ||
| 10 years | +75.32% |
Volumes
marketsDaily volume
307,619
Estimated daily volume
307,619
Avg. Volume 20 sessions
298,235
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
17,750,947.2
Record volume 1
6,269,224
Record volume 2
4,584,987
Record volume 3
4,290,547
Indicators
Moving average 5 days
58.83
Moving average 20 days
58.66
Moving average 50 days
57.98
Moving average 100 days
58.74
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-1.31%
RSI 9 days
63.08
RSI 14 days
58.92
Historical Quotes: Fidelity MSCI Utilities Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdc093e192e699.TdlMJt9npbXjhd8dvryqBnztE2RlG-UBkVl1r6bQxug.GO8BTO4g0u2ksY9C7sjPbSygWkkAUatn8gNH2-OFitkIgQAVhzX0w43M6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 59.52 | 676 | 269,584 |
| 15:59:53 | 59.55 | 402 | 268,908 |
| 15:59:46 | 59.54 | 100 | 268,506 |
| 15:59:46 | 59.54 | 218 | 268,406 |
| 15:59:46 | 59.54 | 120 | 268,188 |
| 15:59:46 | 59.54 | 108 | 268,068 |
| 15:59:46 | 59.54 | 400 | 267,960 |
| 15:59:46 | 59.54 | 100 | 267,560 |
| 15:59:46 | 59.54 | 400 | 267,460 |
| 15:59:46 | 59.54 | 100 | 267,060 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-10-20
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 2.48B |
|---|---|
| AuM 1M | 2.2B |
| AuM 3 months | 2.29B |
| AuM 6 months | 1.98B |
| AuM 12 months | 1.91B |
- Stock Market
- ETF
- FUTY ETF
- Quotes Fidelity MSCI Utilities Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
