|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.13 USD | -0.98% |
|
-4.23% | +20.23% |
Quotes 5-day view: Fidelity MSCI Information Technology Index ETF - USD
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$276.08 | US$279.70 | US$278.17 | US$272.80 | US$270.13 |
| Volume | 216,951 | 201,119 | 232,154 | 318,454 | 569,339 |
| Change | -2.12% | +1.31% | -0.55% | -1.93% | -0.98% |
| Opening | US$278.64 | US$279.04 | US$281.72 | US$274.70 | US$266.25 |
| High | US$279.53 | US$280.72 | US$282.29 | US$275.16 | US$273.14 |
| Low | US$275.00 | US$276.01 | US$273.57 | US$271.27 | US$264.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FTEC
| FTEC | Delayed quote | 270.13USD | -0.98% | 569,338 |
Performance
| 1 week | -4.23% | ||
| Current month | -5.41% | ||
| 1 month | -3.25% | ||
| 3 months | +12.42% | ||
| 6 months | +19.38% | ||
| Current year | +20.23% | ||
| 1 year | +32.38% | ||
| 3 years | +101.09% | ||
| 5 years | +127.29% | ||
| 10 years | +699.44% |
Volumes
marketsDaily volume
569,338
Estimated daily volume
569,338
Avg. Volume 20 sessions
249,426
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
67,377,445.38
Record volume 1
4,556,799
Record volume 2
4,491,299
Record volume 3
4,401,104
Indicators
Moving average 5 days
275.38
Moving average 20 days
278.39
Moving average 50 days
277.43
Moving average 100 days
251.09
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-7.05%
RSI 9 days
42.8
RSI 14 days
46.2
Historical Quotes: Fidelity MSCI Information Technology Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cfd613a8aef719ac400e3c2adad64b.nqRR5shRn7jOh6Uym0zqgeqBRXTKrabL11udZcSWyh0.1MYoioQ02faAwfZq1iOlsoPtJjmH2pWPmjTvFKfj83rkkmmzoTTJif2zyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 270.13 | 1,718 | 473,446 |
| 15:59:58 | 270.10 | 200 | 471,728 |
| 15:59:58 | 270.08 | 194 | 471,528 |
| 15:59:51 | 270.10 | 100 | 471,334 |
| 15:59:51 | 270.10 | 100 | 471,234 |
| 15:59:51 | 270.11 | 100 | 471,134 |
| 15:59:50 | 270.07 | 100 | 471,034 |
| 15:59:50 | 270.12 | 100 | 470,934 |
| 15:59:36 | 270.39 | 357 | 470,834 |
| 15:59:23 | 270.46 | 100 | 470,477 |
ETF Ratings
 |
Description
| US3160928087 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Information Technology 25/50 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-10-20
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 15.66B |
|---|---|
| AuM 1M | 16.67B |
| AuM 3 months | 16.97B |
| AuM 6 months | 15.45B |
| AuM 12 months | 14.75B |
- Stock Market
- ETF
- FTEC ETF
- Quotes Fidelity MSCI Information Technology Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
