|
Market Closed -
NYSE
16:00:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 290.20 USD | +1.19% |
|
+1.57% | +29.17% |
Quotes 5-day view: Fidelity MSCI Information Technology Index ETF - USD
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$285.45 | US$289.84 | US$286.99 | US$286.79 | US$290.20 |
| Volume | 261,746 | 199,012 | 248,415 | 268,768 | 312,891 |
| Change | -0.09% | +1.54% | -0.98% | -0.07% | +1.19% |
| Opening | US$282.94 | US$289.58 | US$289.03 | US$289.02 | US$291.11 |
| High | US$287.66 | US$290.79 | US$290.57 | US$289.27 | US$291.35 |
| Low | US$281.35 | US$287.06 | US$286.82 | US$285.21 | US$289.58 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| FTEC | 290.20USD | +1.19% | 90.84M $ | |
CBOE
| FTEC | 290.12USD | +1.17% | 3.14M $ | |
Tradegate
| FIWD | 251.90EUR | +1.41% | 0 € |
Performance
| 1 week | +0.01% | ||
| Current month | +6.18% | ||
| 1 month | +1.67% | ||
| 3 months | +5.65% | ||
| 6 months | +28.44% | ||
| Current year | +27.65% | ||
| 1 year | +38.69% | ||
| 3 years | +128.96% | ||
| 5 years | +135.73% | ||
| 10 years | +705.82% |
Volumes
marketsDaily volume
313,019
Estimated daily volume
313,019
Avg. Volume 20 sessions
322,907
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
93,707,611.4
Record volume 1
4,556,799
Record volume 2
4,491,299
Record volume 3
4,401,104
Indicators
Moving average 5 days
286.96
Moving average 20 days
275.5
Moving average 50 days
278.95
Moving average 100 days
261.06
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-10.04%
RSI 9 days
62.65
RSI 14 days
58.78
Historical Quotes: Fidelity MSCI Information Technology Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a.YQufNhN-mE5P-6MrBTU-JiltOYg-Z3-ftrGWqIHaGAw.AmjufmYUqyMun_ViRFtKUk0hVcVEUAv64onSysOtKFglYN1_cUbAAyGKyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 290.20 | 7,910 | 204,884 |
| 15:59:58 | 290.24 | 100 | 196,974 |
| 15:59:58 | 290.24 | 100 | 196,874 |
| 15:59:50 | 290.29 | 200 | 196,774 |
| 15:59:50 | 290.27 | 119 | 196,574 |
| 15:59:50 | 290.27 | 104 | 196,455 |
| 15:59:50 | 290.27 | 104 | 196,351 |
| 15:59:47 | 290.27 | 200 | 196,247 |
| 15:59:47 | 290.28 | 100 | 196,047 |
| 15:59:47 | 290.28 | 200 | 195,947 |
ETF Ratings
 |
Description
| US3160928087 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Information Technology 25/50 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-10-20
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 15.66B |
|---|---|
| AuM 1M | 16.67B |
| AuM 3 months | 16.97B |
| AuM 6 months | 15.45B |
| AuM 12 months | 14.75B |
- Stock Market
- ETF
- FTEC ETF
- Quotes Fidelity MSCI Information Technology Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
