|
Market Closed -
NYSE
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 279.03 USD | -4.35% |
|
-1.87% | +24.20% |
Quotes 5-day view: Fidelity MSCI Information Technology Index ETF - USD
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$288.61 | US$293.07 | US$294.82 | US$291.71 | US$279.03 |
| Volume | 301,110 | 193,389 | 313,746 | 208,494 | 525,150 |
| Change | +1.50% | +1.55% | +0.60% | -1.05% | -4.35% |
| Opening | US$285.57 | US$290.25 | US$294.90 | US$291.85 | US$282.97 |
| High | US$289.62 | US$293.85 | US$295.56 | US$292.49 | US$283.30 |
| Low | US$284.58 | US$289.60 | US$292.97 | US$290.19 | US$275.15 |
Performance
| 1 week | -1.87% | ||
| 1 month | -7.01% | ||
| 3 months | +2.94% | ||
| 6 months | +13.28% | ||
| Current year | +24.20% | ||
| 1 year | +18.33% | ||
| 3 years | +131.44% | ||
| 5 years | +117.55% | ||
| 10 years | +668.68% |
Volumes
marketsDaily volume
525,150
Estimated daily volume
525,150
Avg. Volume 20 sessions
313,075
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
87,357,317.25
Record volume 1
4,556,799
Record volume 2
4,491,299
Record volume 3
4,401,104
Indicators
Moving average 5 days
289.45
Moving average 20 days
295.83
Moving average 50 days
292.37
Moving average 100 days
285.64
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+2.37%
RSI 9 days
48.56
RSI 14 days
48.4
Historical Quotes: Fidelity MSCI Information Technology Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2eb000f5b8cd64a50.0DFe598ENFnaUol-79MeiklhW9P1IM5cat9ORgc5DxU.mGc_07RoGW6TNNEI2uF46TsiEuK3Yog7WLl6LWkUTWO5WRymr21sA4obzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 279.03 | 1,656 | 366,404 |
| 15:59:59 | 279.05 | 160 | 364,748 |
| 15:59:59 | 279.05 | 100 | 364,588 |
| 15:59:59 | 279.06 | 100 | 364,488 |
| 15:59:59 | 279.04 | 500 | 364,388 |
| 15:59:59 | 279.04 | 400 | 363,888 |
| 15:59:59 | 279.04 | 100 | 363,488 |
| 15:59:59 | 279.05 | 400 | 363,388 |
| 15:59:59 | 279.05 | 100 | 362,988 |
| 15:59:59 | 279.06 | 400 | 362,888 |
Price Extremes
| 1 week | 275.14 |  | 295.56 |
| 1 month | 275.14 | | 311.83 |
| 3 years | 119.72 | | 311.83 |
| 5 years | 86.19 | | 311.83 |
| 10 years | 35.28 | | 311.83 |
Monthly variations
Annual variations
| 2026 | +24.20% | ||
| 2025 | +21.52% | ||
| 2024 | +28.71% | ||
| 2023 | +51.98% | ||
| 2022 | -30.20% | ||
| 2021 | +29.56% | ||
| 2020 | +44.19% | ||
| 2019 | +47.20% | ||
| 2018 | -1.46% | ||
| 2017 | +35.38% | ||
| 2016 | +12.39% | ||
| 2015 | +3.63% | ||
| 2014 | +16.98% |
- Stock Market
- ETF
- FTEC ETF
- Quotes Fidelity MSCI Information Technology Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
