|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.37 USD | -0.18% |
|
+4.68% | +15.97% |
Quotes 5-day view: Fidelity Momentum Factor ETF - USD
Delayed Quote NYSE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 91.35 $ | 94.39 $ | 95.31 $ | 97.55 $ | 97.37 $ |
| Volume | 34,725 | 69,808 | 46,763 | 34,934 | 29,399 |
| Change | -1.79% | +3.33% | +0.97% | +2.35% | -0.18% |
| Opening | 92.64 $ | 92.16 $ | 94.95 $ | 97.41 $ | 97.83 $ |
| High | 93.51 $ | 94.74 $ | 95.64 $ | 97.74 $ | 97.98 $ |
| Low | 91.35 $ | 92.00 $ | 94.29 $ | 97.12 $ | 97.01 $ |
Performance
| 1 week | +4.06% | ||
| Current month | +2.09% | ||
| 1 month | +4.42% | ||
| 3 months | +20.63% | ||
| 6 months | +17.23% | ||
| Current year | +16.19% | ||
| 1 year | +34.69% | ||
| 3 years | +102.93% | ||
| 5 years | +105.11% |
Volumes
marketsDaily volume
29,399
Estimated daily volume
52,358
Avg. Volume 20 sessions
52,116
Daily volume ratio
1
Avg. Volume 20 sessions USD
5,074,519.29
Record volume 1
817,456
Record volume 2
629,787
Record volume 3
586,243
Indicators
Moving average 5 days
94.32
Moving average 20 days
94.35
Moving average 50 days
91.01
Moving average 100 days
87.37
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-10.27%
RSI 9 days
56.21
RSI 14 days
56.81
Historical Quotes: Fidelity Momentum Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.ACZOizjuCnykePaWZ62I1tX7b1M4D5NmQWYnW0aFxg8.M1IYwEi0SE_3Pr2hDp_KkYG0CWZxeuc2Mihpbj_chUphFQvTCrdbTtFBzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:43 | 97.37 | 1,000 | 25,530 |
| 12:37:25 | 97.17 | 13,310 | 24,530 |
| 12:16:31 | 97.45 | 1,065 | 11,220 |
| 12:14:43 | 97.45 | 550 | 10,155 |
| 12:13:07 | 97.39 | 412 | 9,605 |
| 11:55:08 | 97.07 | 154 | 9,193 |
| 11:43:29 | 97.01 | 206 | 9,039 |
| 11:41:37 | 97.04 | 145 | 8,833 |
| 11:41:00 | 97.01 | 106 | 8,688 |
| 11:21:03 | 97.22 | 100 | 8,582 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-11
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 669M |
|---|---|
| AuM 1M | 642M |
| AuM 3 months | 598M |
| AuM 6 months | 526M |
| AuM 12 months | 599M |
- Stock Market
- ETF
- FDMO ETF
- Quotes Fidelity Momentum Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
