|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.14 USD | +0.59% |
|
-1.31% | +9.74% |
Quotes 5-day view: Fidelity Momentum Factor ETF - USD
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$92.64 | US$91.46 | US$89.18 | US$91.60 | US$92.14 |
| Volume | 75,813 | 65,507 | 208,837 | 167,808 | 75,180 |
| Change | -0.77% | -1.27% | -2.49% | +2.71% | +0.59% |
| Opening | US$94.00 | US$91.57 | US$91.52 | US$90.89 | US$92.99 |
| High | US$94.00 | US$91.73 | US$91.56 | US$92.05 | US$93.23 |
| Low | US$91.67 | US$90.15 | US$89.18 | US$90.65 | US$91.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FDMO
| FDMO | Delayed quote | 92.14USD | +0.59% | 75,179 |
Performance
| 1 week | -1.31% | ||
| 1 month | -6.52% | ||
| 3 months | +2.34% | ||
| 6 months | +7.21% | ||
| Current year | +9.74% | ||
| 1 year | +18.39% | ||
| 3 years | +87.41% | ||
| 5 years | +85.27% |
Volumes
marketsDaily volume
75,179
Estimated daily volume
75,179
Avg. Volume 20 sessions
95,111
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
8,763,527.54
Record volume 1
817,456
Record volume 2
629,787
Record volume 3
586,243
Indicators
Moving average 5 days
91.4
Moving average 20 days
94.02
Moving average 50 days
94.89
Moving average 100 days
90.6
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
41.44
RSI 14 days
42.9
Historical Quotes: Fidelity Momentum Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbd24828d0a88448114e7fc50a985b.3WSHmtlKAfDzamCNsV3ev7eFmyELZVMFBqYCzcMJeY0.nzO0_bY6RbekHyjX8BSqjNPX8mR9Lic3M5ZqmpVBE-upD-bSnydZu6deFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 92.14 | 150 | 64,254 |
| 15:59:55 | 92.16 | 100 | 64,104 |
| 15:59:50 | 92.27 | 100 | 64,004 |
| 15:59:50 | 92.27 | 100 | 63,904 |
| 15:59:30 | 92.28 | 100 | 63,804 |
| 15:59:30 | 92.29 | 100 | 63,704 |
| 15:57:37 | 92.36 | 100 | 63,604 |
| 15:56:37 | 92.39 | 200 | 63,504 |
| 15:55:35 | 92.44 | 100 | 63,304 |
| 15:55:34 | 92.45 | 100 | 63,204 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-11
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 669M |
|---|---|
| AuM 1M | 642M |
| AuM 3 months | 598M |
| AuM 6 months | 526M |
| AuM 12 months | 599M |
- Stock Market
- ETF
- FDMO ETF
- Quotes Fidelity Momentum Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
