|
Market Closed -
NYSE
16:00:00 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 62.70 USD | +0.56% |
|
-1.75% | +10.60% |
Quotes 5-day view: Fidelity High Dividend ETF - USD
Delayed Quote NYSE
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | US$61.86 | US$61.51 | US$62.63 | US$62.35 | US$62.70 |
| Volume | 1,357,759 | 611,534 | 732,783 | 619,962 | 649,337 |
| Change | -3.07% | -0.57% | +1.82% | -0.45% | +0.56% |
| Opening | US$63.94 | US$61.45 | US$62.05 | US$62.36 | US$62.45 |
| High | US$64.00 | US$62.09 | US$62.86 | US$62.42 | US$62.82 |
| Low | US$61.82 | US$61.37 | US$61.93 | US$61.99 | US$62.35 |
Performance
| 1 week | -1.75% | ||
| Current month | +0.95% | ||
| 1 month | +1.67% | ||
| 3 months | -1.42% | ||
| 6 months | +5.84% | ||
| Current year | +10.60% | ||
| 1 year | +11.07% | ||
| 3 years | +61.35% | ||
| 5 years | +58.21% | ||
| 10 years | +149.40% |
Volumes
marketsDaily volume
651,770
Estimated daily volume
651,770
Avg. Volume 20 sessions
673,380
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
42,220,926
Record volume 1
5,264,017
Record volume 2
2,123,202
Record volume 3
2,015,473
Indicators
Moving average 5 days
62.43
Moving average 20 days
62.14
Moving average 50 days
62.1
Moving average 100 days
62.27
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-0.68%
RSI 9 days
53.96
RSI 14 days
53.3
Historical Quotes: Fidelity High Dividend ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee7f8c0f69e7d6e6.rwRwzmpnJe0c4TvL5Uu2FDgicnon5WKt0lzPIT9yRAk.wWwivDUlfYUqu2KKqBTYXQ92HCxUl1viuGWFUVYIFEuaRl2WXRcQoky0Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 62.70 | 3,865 | 563,577 |
| 15:59:53 | 62.70 | 500 | 559,712 |
| 15:59:53 | 62.70 | 188 | 559,212 |
| 15:59:43 | 62.71 | 100 | 559,024 |
| 15:59:06 | 62.71 | 157 | 558,924 |
| 15:59:04 | 62.72 | 139 | 558,767 |
| 15:59:04 | 62.72 | 100 | 558,628 |
| 15:59:02 | 62.71 | 100 | 558,528 |
| 15:59:02 | 62.71 | 175 | 558,428 |
| 15:59:02 | 62.71 | 125 | 558,253 |
Price Extremes
| 1 week | 61.37 |  | 64 |
| 1 month | 61.25 | | 64 |
| 3 years | 38.69 | | 64.54 |
| 5 years | 32.35 | | 64.54 |
| 10 years | 19.51 | | 64.54 |
Monthly variations
Annual variations
| 2026 | +10.60% | ||
| 2025 | +13.52% | ||
| 2024 | +18.12% | ||
| 2023 | +13.35% | ||
| 2022 | -7.44% | ||
| 2021 | +25.55% | ||
| 2020 | -1.11% | ||
| 2019 | +18.99% | ||
| 2018 | -4.91% | ||
| 2017 | +9.71% |
- Stock Market
- ETF
- FDVV ETF
- Quotes Fidelity High Dividend ETF - USD
Select your edition
All financial news and data tailored to specific country editions
