|
Delayed
NYSE
13:36:34 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 60.90 USD | +0.55% |
|
-1.26% | +7.46% |
Quotes 5-day view: Fidelity High Dividend ETF - USD
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$61.32 | US$61.10 | US$60.73 | US$60.57 | US$60.90 |
| Volume | 588,400 | 659,968 | 633,865 | 890,190 | 383,672 |
| Change | -0.62% | -0.36% | -0.61% | -0.26% | +0.55% |
| Opening | US$61.50 | US$61.28 | US$61.32 | US$60.78 | US$60.96 |
| High | US$61.64 | US$61.28 | US$61.39 | US$60.83 | US$61.18 |
| Low | US$61.24 | US$60.96 | US$60.70 | US$60.22 | US$60.76 |
Performance
| 1 week | -1.06% | ||
| Current month | -0.26% | ||
| 1 month | -3.01% | ||
| 3 months | -0.18% | ||
| 6 months | +9.33% | ||
| Current year | +6.84% | ||
| 1 year | +8.12% | ||
| 3 years | +56.96% | ||
| 5 years | +61.61% | ||
| 10 years | +137.62% |
Volumes
marketsDaily volume
383,672
Estimated daily volume
606,371
Avg. Volume 20 sessions
679,742
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
41,398,870.82
Record volume 1
5,264,017
Record volume 2
2,123,202
Record volume 3
2,015,473
Indicators
Moving average 5 days
61.08
Moving average 20 days
62.32
Moving average 50 days
62.88
Moving average 100 days
61.89
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+1.62%
RSI 9 days
31.2
RSI 14 days
35.39
Historical Quotes: Fidelity High Dividend ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd6062.5RmylPGvZXM2aE8gg0lnJLmhCPCN-TwhLHPOy0yLG1I.oGzW7LfdJz9BG3pN2z0-btiQeqLmrHFWWxyG_jnvej26Y4HuxpYcFXRbLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:36:34 | 60.90 | 490 | 316,585 |
| 13:36:33 | 60.90 | 135 | 316,095 |
| 13:36:28 | 60.90 | 100 | 315,960 |
| 13:35:37 | 60.91 | 140 | 315,860 |
| 13:35:24 | 60.92 | 100 | 315,720 |
| 13:34:50 | 60.92 | 401 | 315,620 |
| 13:34:48 | 60.93 | 100 | 315,219 |
| 13:33:48 | 60.92 | 553 | 315,119 |
| 13:33:22 | 60.92 | 400 | 314,566 |
| 13:32:47 | 60.90 | 122 | 314,166 |
Price Extremes
| 1 week | 60.22 |  | 61.76 |
| 1 month | 60.22 | | 63.84 |
| 3 years | 36.94 | | 64.54 |
| 5 years | 32.35 | | 64.54 |
| 10 years | 19.51 | | 64.54 |
Monthly variations
Annual variations
| 2026 | +7.43% | ||
| 2025 | +13.52% | ||
| 2024 | +18.12% | ||
| 2023 | +13.35% | ||
| 2022 | -7.44% | ||
| 2021 | +25.55% | ||
| 2020 | -1.11% | ||
| 2019 | +18.99% | ||
| 2018 | -4.91% | ||
| 2017 | +9.71% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-11
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 12.09B |
|---|---|
| AuM 1M | 12.09B |
| AuM 3 months | 12.09B |
| AuM 6 months | 12.09B |
| AuM 12 months | 12.09B |
- Stock Market
- ETF
- FDVV ETF
- Quotes Fidelity High Dividend ETF - USD
Select your edition
All financial news and data tailored to specific country editions
