|
Market Closed -
CBOE
16:10:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 31.98 USD | -0.07% |
|
-2.05% | +4.98% |
| Current month | -5.62% | ||
| 1 month | -6.69% |
Quotes 5-day view: Fidelity Fundamental Global ex-U.S. ETF - USD
Delayed Quote CBOE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$32.57 | US$32.67 | US$32.87 | US$32.00 | US$31.98 |
| Volume | 1,635 | 3,995 | 2,272 | 3,080 | 2,155 |
| Change | -0.26% | +0.32% | +0.62% | -2.65% | -0.07% |
| Opening | US$32.74 | US$32.55 | US$32.86 | US$32.06 | US$31.85 |
| High | US$32.82 | US$32.83 | US$32.88 | US$32.11 | US$31.98 |
| Low | US$32.57 | US$32.55 | US$32.80 | US$32.00 | US$31.85 |
Performance
| 1 week | -2.05% | ||
| Current month | -5.62% | ||
| 1 month | -6.69% | ||
| 3 months | -4.15% | ||
| 6 months | -2.35% | ||
| Current year | +4.98% | ||
| 1 year | +5.56% |
Volumes
marketsDaily volume
2,155
Estimated daily volume
2,155
Avg. Volume 20 sessions
7,793
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
249,210.01
Record volume 1
476,935
Record volume 2
266,989
Record volume 3
236,493
Indicators
Moving average 5 days
32.42
Moving average 20 days
33.46
Moving average 50 days
34.17
Moving average 100 days
34.12
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+6.70%
RSI 9 days
25.42
RSI 14 days
30.44
Historical Quotes: Fidelity Fundamental Global ex-U.S. ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fcaffc944799fe8a0778e6b65119b.nYyPDZo-BAj0QeR_PfY4scYEJSS8f-2_UpAP-q5HWcE.9OrFQ-l4M36NKdUQWIdzg5FpHGv5R4SPY705vZs-ALf-4utX2FReUcETjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:46:52 | 31.91 | 265 | 1,936 |
| 10:46:52 | 31.91 | 265 | 1,671 |
| 10:03:39 | 31.89 | 220 | 1,406 |
| 10:00:51 | 31.91 | 250 | 1,186 |
| 09:46:16 | 31.85 | 755 | 936 |
Price Extremes
| 1 week | 31.85 |  | 32.88 |
| 1 month | 31.85 | | 34.51 |
Monthly variations
Annual variations
| 2026 | +4.98% | ||
| 2025 | +25.68% |
- Stock Market
- ETF
- FFGX ETF
- Quotes Fidelity Fundamental Global ex-U.S. ETF - USD
Select your edition
All financial news and data tailored to specific country editions
