|
Market Closed -
CBOE
16:10:02 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 32.99 USD | -0.07% |
|
-1.92% | +9.17% |
| Current month | +2.13% | ||
| 1 month | +3.55% |
Quotes 5-day view: Fidelity Fundamental Developed International ETF - USD
Delayed Quote CBOE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$33.04 | US$32.91 | US$32.84 | US$33.01 | US$32.99 |
| Volume | 4,153 | 0 | 195 | 229 | 5,530 |
| Change | -1.76% | -0.40% | -0.20% | +0.52% | -0.07% |
| Opening | US$33.18 | US$32.91 | US$32.89 | US$33.01 | US$32.94 |
| High | US$33.27 | US$32.91 | US$32.89 | US$33.01 | US$33.04 |
| Low | US$33.01 | US$32.91 | US$32.84 | US$33.01 | US$32.92 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.92% | ||
| Current month | +2.13% | ||
| 1 month | +3.55% | ||
| 3 months | +3.52% | ||
| 6 months | +2.57% | ||
| Current year | +9.17% | ||
| 1 year | +9.74% |
Volumes
marketsDaily volume
5,529
Estimated daily volume
5,529
Avg. Volume 20 sessions
2,634
Daily volume ratio
2.1
Avg. Volume 20 sessions USD
86,885.65
Record volume 1
201,252
Record volume 2
173,784
Record volume 3
56,037
Indicators
Moving average 5 days
33.09
Moving average 20 days
32.79
Moving average 50 days
32.52
Moving average 100 days
32.06
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-2.81%
RSI 9 days
46.36
RSI 14 days
50.6
Historical Quotes: Fidelity Fundamental Developed International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cbb187.Zvs87fFR_fNmXAudHTBnM_6chjZH5psTJTM2JfnctzM.LbhTuId8uIcRK1vTfHsJfsrm5w4lj9AmQXRyZKqu9Fcxr2OviAG0u14XYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:16 | 32.95 | 100 | 5,078 |
| 15:51:16 | 33.02 | 100 | 4,978 |
| 15:51:16 | 32.98 | 221 | 4,878 |
| 15:51:16 | 32.98 | 168 | 4,657 |
| 15:51:16 | 32.98 | 100 | 4,489 |
| 15:51:16 | 33.01 | 221 | 4,389 |
| 15:51:16 | 33.01 | 168 | 4,168 |
| 15:51:16 | 33.01 | 100 | 4,000 |
| 15:47:58 | 32.98 | 757 | 3,900 |
| 14:56:52 | 33.04 | 292 | 3,143 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2024-11-18
|
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (USD) | 23.1M |
|---|---|
| AuM 1M | 23.1M |
| AuM 3 months | 23.1M |
| AuM 6 months | 23.1M |
| AuM 12 months | 23.1M |
- Stock Market
- ETF
- FFDI ETF
- Quotes Fidelity Fundamental Developed International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
