|
Market Closed -
CBOE
10:22:04 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 31.01 USD | +0.41% |
|
-1.57% | +2.62% |
| Current month | -3.02% | ||
| 1 month | -3.49% |
Quotes 5-day view: Fidelity Fundamental Developed International ETF - USD
Delayed Quote CBOE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$31.50 | US$31.19 | US$31.24 | US$31.15 | US$30.88 |
| Volume | 1,842 | 1,574 | 2,999 | 4,527 | 519 |
| Change | +0.16% | -0.98% | +0.16% | -0.31% | -0.86% |
| Opening | US$31.48 | US$31.30 | US$30.98 | US$31.46 | US$31.02 |
| High | US$31.55 | US$31.30 | US$31.24 | US$31.46 | US$31.02 |
| Low | US$31.39 | US$31.13 | US$30.98 | US$31.14 | US$30.88 |
Performance
| 1 week | -1.81% | ||
| Current month | -3.02% | ||
| 1 month | -3.49% | ||
| 3 months | -2.86% | ||
| 6 months | -4.49% | ||
| Current year | +2.20% | ||
| 1 year | +3.07% |
Volumes
marketsDaily volume
12,392
Estimated daily volume
12,392
Avg. Volume 20 sessions
2,261
Daily volume ratio
5.48
Avg. Volume 20 sessions USD
70,103.44
Record volume 1
201,252
Record volume 2
173,784
Record volume 3
56,037
Indicators
Moving average 5 days
31.19
Moving average 20 days
31.81
Moving average 50 days
32.42
Moving average 100 days
32.32
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+4.25%
RSI 9 days
33.21
RSI 14 days
36.84
Historical Quotes: Fidelity Fundamental Developed International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a34ffa9b285a4e38788761.NRnZpXygZTK2tFMu8oRmw5Kv0cQ4vMClx-Fnd63Jv9Y.XHiM8BLsAFaB3BxLx_cCpsSdoKhU8rrDoas3KNiW5oBEXZaSMMgnRM_9IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:22:04 | 31.01 | 2,000 | 12,187 |
| 10:22:04 | 31.01 | 200 | 10,187 |
| 10:22:04 | 30.98 | 2,000 | 9,987 |
| 10:22:04 | 30.98 | 200 | 7,987 |
Price Extremes
| 1 week | 30.81 |  | 31.55 |
| 1 month | 30.81 | | 32.52 |
Monthly variations
Annual variations
| 2026 | +2.62% | ||
| 2025 | +23.88% |
- Stock Market
- ETF
- FFDI ETF
- Quotes Fidelity Fundamental Developed International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
