|
Market Closed -
Swiss Exchange
11:36:34 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 6.760 CHF | -1.21% |
|
-1.28% | - |
Quotes 5-day view: Fidelity Emerging Markets Quality Income UCITS ETF INC - USD
Delayed Quote Swiss Exchange
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | CHF 6.938 | CHF 6.923 | CHF 6.831 | CHF 6.843 | CHF 6.760 |
| Volume | 600 | 0 | 0 | 16,000 | 7,992 |
| Change | -0.76% | -0.22% | -1.33% | +0.18% | -1.21% |
| Opening | CHF 6.938 | CHF 6.923 | CHF 6.831 | CHF 6.843 | CHF 6.760 |
| High | CHF 6.938 | CHF 6.923 | CHF 6.831 | CHF 6.843 | CHF 6.760 |
| Low | CHF 6.938 | CHF 6.923 | CHF 6.831 | CHF 6.843 | CHF 6.760 |
Performance
| 1 week | -3.30% | ||
| 1 month | -1.74% | ||
| 3 months | +1.02% | ||
| 6 months | +31.88% | ||
| 1 year | +37.92% | ||
| 3 years | +62.73% | ||
| 5 years | +13.69% |
Indicators
Moving average 5 days
6.905
Moving average 20 days
6.455
Moving average 50 days
6.443
Moving average 100 days
6.516
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-3.62%
RSI 9 days
52.98
RSI 14 days
52.26
Historical Quotes: Fidelity Emerging Markets Quality Income UCITS ETF INC - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d98eec59ef270f8.L7NZOO3Qy4pF3E89-IpXc3i6M7mBktNnuuUc_AY4z5g.TPgyYq-9nt8m5XcOtfImFgrcW9ux_pop769ej0VvrPx40BhcmeCEuBGdCg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 6.76 |  | 6.94 |
| 1 month | 6.56 | | 6.99 |
| 3 years | 3.86 | | 7.07 |
| 5 years | 3.86 | | 7.07 |
Monthly variations
Annual variations
| 2024 | +9.39% | ||
| 2023 | +1.30% | ||
| 2022 | -28.47% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-08
|
AuM evolution - 2026-08-11
| AuM (CHF) | 161M |
|---|---|
| AuM 1M | 161M |
| AuM 3 months | 161M |
| AuM 6 months | 161M |
| AuM 12 months | 161M |
- Stock Market
- ETF
- FEMC ETF
- Quotes Fidelity Emerging Markets Quality Income UCITS ETF INC - USD
Select your edition
All financial news and data tailored to specific country editions
