|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.186 CHF | -1.95% |
|
-1.62% | - |
Quotes 5-day view: Fidelity Emerging Markets Quality Income UCITS ETF INC - USD
Delayed Quote Swiss Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CHF 6.347 | CHF 6.326 | CHF 6.403 | CHF 6.309 | CHF 6.186 |
| Volume | 1,580 | 9,841 | 3,180 | 0 | 0 |
| Change | -2.46% | -0.33% | +1.22% | -1.47% | -1.95% |
| Opening | CHF 6.347 | CHF 6.280 | CHF 6.403 | CHF 6.309 | CHF 6.186 |
| High | CHF 6.347 | CHF 6.326 | CHF 6.403 | CHF 6.309 | CHF 6.186 |
| Low | CHF 6.347 | CHF 6.280 | CHF 6.403 | CHF 6.309 | CHF 6.186 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
FYEM
| FYEM | Delayed quote | 8.257EUR | -1.66% | 12,413 |
London S.E.
FEMQ
| FEMQ | Delayed quote | 7.024GBX | -1.46% | 8,134 |
Borsa Italiana
FEMI
| FEMI | Real-time | 8.294EUR | -1.27% | 4,968 |
London S.E.
FEMQ
| FEMQ | Delayed quote | 9.410USD | -2.07% | 4,855 |
Börse Stuttgart
FYEM
| FYEM | Delayed quote | 8.247EUR | -1.00% | 1,000 |
BOERSE MUENCHEN
FYEM
| FYEM | Real-time | 8.241EUR | -1.55% | 820 |
Deutsche Boerse AG
FYEM
| FYEM | Delayed quote | 8.266EUR | -0.84% | 0 |
London S.E.
FEME
| FEME | Delayed quote | 5.674GBX | -1.42% | 156 |
Xetra
FYEQ
| FYEQ | Delayed quote | 6.666EUR | -1.58% | 24,445 |
London S.E.
FEME
| FEME | Delayed quote | 7.628USD | -1.70% | 10,625 |
Borsa Italiana
FEME
| FEME | Real-time | 6.666EUR | -1.78% | 9,275 |
BOERSE MUENCHEN
FYEQ
| FYEQ | Real-time | 6.609EUR | -2.49% | 616 |
Börse Stuttgart
FYEQ
| FYEQ | Delayed quote | 6.663EUR | -0.98% | 598 |
Deutsche Boerse AG
FYEQ
| FYEQ | Delayed quote | 6.695EUR | -0.67% | 104 |
Swiss Exchange
FEMC
| FEMC | Delayed quote | 6.186CHF | -1.95% | 0 |
Swiss Exchange
FEMC
| FEMC | Delayed quote | 7.670USD | -1.72% | 0 |
Swiss Exchange
FEMC
| FEMC | Delayed quote | 5.783GBX | -1.98% | 0 |
Swiss Exchange
FEMC
| FEMC | Delayed quote | 6.826EUR | -1.37% | 0 |
Performance
| 1 week | -4.93% | ||
| Current month | -8.60% | ||
| 1 month | -10.35% | ||
| 3 months | +6.12% | ||
| 6 months | +16.17% | ||
| 1 year | +29.39% | ||
| 3 years | +47.92% | ||
| 5 years | +1.54% |
Indicators
Moving average 5 days
6.378
Moving average 20 days
6.651
Moving average 50 days
6.193
Moving average 100 days
6.002
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-2.98%
RSI 9 days
42.79
RSI 14 days
47.84
Historical Quotes: Fidelity Emerging Markets Quality Income UCITS ETF INC - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-09-08
|
AuM evolution - 2026-02-26
| AuM (CHF) | 139M |
|---|---|
| AuM 1M | 132M |
| AuM 3 months | 122M |
| AuM 6 months | 109M |
| AuM 12 months | 83.89M |
- Stock Market
- ETF
- FEMC ETF
- Quotes Fidelity Emerging Markets Quality Income UCITS ETF INC - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
