|
Market Closed -
CBOE
16:10:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 33.55 USD | +0.42% |
|
-0.21% | +8.61% |
| Current month | +0.37% | ||
| 1 month | +0.21% |
Quotes 5-day view: Fidelity Dynamic Buffered Equity ETF - USD
Delayed Quote CBOE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$33.46 | US$33.28 | US$0.000000 | US$33.25 | US$33.55 |
| Volume | 435 | 492 | 14 | 329 | 3,449 |
| Change | - | -0.54% | -100.00% | - | +0.90% |
| Opening | US$33.48 | US$33.28 | US$0.000000 | US$33.25 | US$33.60 |
| High | US$33.50 | US$33.28 | US$0.000000 | US$33.25 | US$33.61 |
| Low | US$33.46 | US$33.28 | US$0.000000 | US$33.25 | US$33.50 |
Performance
| 1 week | -0.21% | ||
| Current month | +0.37% | ||
| 1 month | +0.21% | ||
| 3 months | +4.10% | ||
| 6 months | +11.02% | ||
| Current year | +8.61% | ||
| 1 year | +11.93% |
Volumes
marketsDaily volume
3,449
Estimated daily volume
3,449
Avg. Volume 20 sessions
4,653
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
156,103.03
Record volume 1
209,533
Record volume 2
74,830
Record volume 3
64,749
Indicators
Moving average 5 days
33.44
Moving average 20 days
33.46
Moving average 50 days
33.33
Moving average 100 days
32.81
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-2.21%
RSI 9 days
47.65
RSI 14 days
49.72
Historical Quotes: Fidelity Dynamic Buffered Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb2278b87b7.KkOkHwQpgl0tua6qQkO9XqUoyvXSyvHtkwgiuRkCm9o.bg7xcVVZ4GoU7P76KBHFDsZgq83m-JOKxHxujSszybhzBPNGNF63LnfIyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:09 | 33.57 | 414 | 2,926 |
| 12:00:44 | 33.54 | 197 | 2,512 |
| 12:00:44 | 33.50 | 100 | 2,315 |
| 12:00:44 | 33.50 | 100 | 2,215 |
| 11:06:34 | 33.53 | 1,288 | 2,115 |
| 11:05:53 | 33.58 | 100 | 827 |
| 10:36:48 | 33.61 | 127 | 727 |
| 09:47:24 | 33.60 | 200 | 600 |
| 09:47:24 | 33.60 | 200 | 400 |
| 09:47:24 | 33.57 | 100 | 200 |
Price Extremes
| 1 week | 33.23 |  | 33.61 |
| 1 month | 33.08 | | 33.85 |
Monthly variations
Annual variations
| 2026 | +8.61% | ||
| 2025 | +13.21% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2024-04-08
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 27.98M |
|---|---|
| AuM 1M | 27.98M |
| AuM 3 months | 27.98M |
| AuM 6 months | 27.98M |
| AuM 12 months | 27.98M |
- Stock Market
- ETF
- FBUF ETF
- Quotes Fidelity Dynamic Buffered Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
