|
Market Closed -
CBOE
10:02:19 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 33.38 USD | -0.65% |
|
-.--% | +8.06% |
| 6 months | +5.87% | ||
| Current year | +7.85% |
Quotes 5-day view: Fidelity Dynamic Buffered Equity ETF - USD
Real-time CBOE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$33.50 | US$33.66 | US$33.68 | US$33.60 | US$33.38 |
| Volume | 4,854 | 4,436 | 5,691 | 8,116 | 102 |
| Change | +0.36% | +0.49% | +0.05% | -0.24% | -0.65% |
| Opening | US$33.59 | US$33.55 | US$33.65 | US$33.56 | US$33.38 |
| High | US$33.59 | US$33.69 | US$33.68 | US$33.60 | US$33.38 |
| Low | US$33.50 | US$33.55 | US$33.61 | US$33.50 | US$33.38 |
Performance
| 3 months | +2.08% | ||
| 6 months | +5.87% | ||
| Current year | +7.85% |
Volumes
marketsDaily volume
102
Estimated daily volume
102
Avg. Volume 20 sessions
690
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
23,032.2
Record volume 1
209,533
Record volume 2
74,830
Record volume 3
64,749
Indicators
Moving average 5 days
33.56
Moving average 20 days
25.22
Moving average 50 days
25.47
Moving average 100 days
33.09
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-24.46%
Price spread / (MMA50)
-23.70%
Price spread / (MMA100)
-0.86%
RSI 9 days
53.18
RSI 14 days
52.09
Historical Quotes: Fidelity Dynamic Buffered Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9357b3bd95fc.i8EgWWIL_JfEzSe89p7yE6NbSaNbc4i35uPXy4cbTEY.3phibwN-hOGOoUzPmN_EVdsVP5cDFP_bnpSNget3DgPy7BceAWKGxKv_bg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 33.38 |  | 33.68 |
| 1 month | 33.25 | | 33.97 |
Monthly variations
Annual variations
| 2026 | +7.85% | ||
| 2025 | +12.59% |
- Stock Market
- ETF
- FBUF ETF
- Quotes Fidelity Dynamic Buffered Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
