|
Market Closed -
Nasdaq
16:15:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 47.00 USD | -4.08% |
|
-5.70% | -2.24% |
| Current month | -8.47% | ||
| 1 month | -8.47% |
Quotes 5-day view: Fidelity Disruptive Communications ETF - USD
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$49.81 | US$50.07 | US$49.57 | US$48.99 | US$47.00 |
| Volume | 8,298 | 3,989 | 4,504 | 7,071 | 13,304 |
| Change | -0.05% | +0.51% | -1.00% | -1.16% | -4.08% |
| Opening | US$49.88 | US$49.97 | US$49.95 | US$48.86 | US$47.39 |
| High | US$50.01 | US$50.23 | US$49.98 | US$49.18 | US$47.44 |
| Low | US$49.69 | US$49.72 | US$49.54 | US$48.82 | US$46.74 |
Performance
| 1 week | -5.70% | ||
| Current month | -8.47% | ||
| 1 month | -8.47% | ||
| 3 months | -2.87% | ||
| 6 months | -2.73% | ||
| Current year | -2.24% | ||
| 1 year | -3.75% | ||
| 3 years | +95.74% |
Volumes
marketsDaily volume
13,304
Estimated daily volume
13,304
Avg. Volume 20 sessions
5,275
Daily volume ratio
2.52
Avg. Volume 20 sessions USD
247,907.07
Record volume 1
59,299
Record volume 2
42,569
Record volume 3
42,482
Indicators
Moving average 5 days
49.09
Moving average 20 days
51.22
Moving average 50 days
51.03
Moving average 100 days
50.36
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+7.17%
RSI 9 days
27.5
RSI 14 days
33.61
Historical Quotes: Fidelity Disruptive Communications ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f54bf19a8.CCdpLm2S5fogZ9T3QYXTx0Ssfi5K_yQ6nSFcG9DfqVo.YE4CXiXEhs0WE5CwJcPivxaeDUR_yn5i9mYET-mH6mJeSV0YXPOMlUgWlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:02 | 47.06 | 135 | 12,077 |
| 15:38:21 | 46.90 | 1,000 | 11,942 |
| 15:10:31 | 46.75 | 350 | 10,942 |
| 15:10:31 | 46.75 | 400 | 10,592 |
| 15:09:53 | 46.77 | 309 | 10,192 |
| 15:07:27 | 46.74 | 100 | 9,883 |
| 14:25:20 | 46.74 | 200 | 9,783 |
| 14:15:31 | 46.81 | 106 | 9,583 |
| 14:09:35 | 46.81 | 186 | 9,477 |
| 13:45:33 | 46.90 | 165 | 9,291 |
Price Extremes
| 1 week | 46.74 |  | 50.23 |
| 1 month | 46.74 | | 53 |
| 3 years | 24.18 | | 53.48 |
Monthly variations
Annual variations
| 2026 | -2.24% | ||
| 2025 | +27.28% | ||
| 2024 | +28.04% |
- Stock Market
- ETF
- FDCF ETF
- Quotes Fidelity Disruptive Communications ETF - USD
Select your edition
All financial news and data tailored to specific country editions
