|
Market Closed -
Toronto S.E.
16:35:08 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 50.66 CAD | +0.68% |
|
+0.76% | +26.05% |
| Current month | -5.61% | ||
| 1 month | -4.52% |
Quotes 5-day view: Evolve NASDAQ Technology Index Fund - CAD Hedged
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $48.64 | $48.96 | $49.65 | $50.32 | $50.66 |
| Volume | 10,189 | 3,568 | 2,724 | 3,243 | 6,159 |
| Change | -4.44% | +0.66% | +1.41% | +1.35% | +0.68% |
| Opening | $49.76 | $48.72 | $49.07 | $49.93 | $50.65 |
| High | $49.76 | $49.30 | $49.71 | $50.45 | $50.78 |
| Low | $48.64 | $48.64 | $48.95 | $49.93 | $50.57 |
Performance
| 1 week | -0.47% | ||
| Current month | -5.61% | ||
| 1 month | -4.52% | ||
| 3 months | +7.65% | ||
| 6 months | +14.62% | ||
| Current year | +26.05% | ||
| 1 year | +21.11% | ||
| 3 years | +165.65% |
Volumes
marketsDaily volume
6,159
Estimated daily volume
6,159
Avg. Volume 20 sessions
4,635
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
234,809.1
Avg. Volume 20 sessions USD
167,653.7
Record volume 1
102,018
Record volume 2
101,395
Record volume 3
66,572
Indicators
Moving average 5 days
49.65
Moving average 20 days
52.12
Moving average 50 days
50.25
Moving average 100 days
50.58
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
44.2
RSI 14 days
46.53
Historical Quotes: Evolve NASDAQ Technology Index Fund - CAD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb015b6903df8e61f921c24aef309._JBzOXLgHsEZGtZ1HnGiJdJeI0AH1TEba9E4_D2m_mE.jfcbVUSGZ4twd5kDVwnPQKotRgJ35lpDL7RajG-XnQ2y_Dh6GJJ9pnFo4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:40 | 50.66 | 100 | 4,600 |
| 14:40:37 | 50.78 | 100 | 4,500 |
| 12:54:32 | 50.70 | 900 | 4,400 |
| 12:54:24 | 50.61 | 1,400 | 3,500 |
| 10:16:37 | 50.57 | 800 | 2,100 |
| 10:15:51 | 50.57 | 200 | 1,300 |
| 10:15:51 | 50.57 | 200 | 1,100 |
| 10:15:51 | 50.57 | 200 | 900 |
| 10:15:51 | 50.57 | 200 | 700 |
| 10:15:32 | 50.57 | 200 | 500 |
Price Extremes
| 1 week | 48.64 |  | 50.78 |
| 1 month | 48.64 | | 55.13 |
| 3 years | 19.17 | | 55.13 |
Monthly variations
Annual variations
| 2026 | +26.05% | ||
| 2025 | +29.60% | ||
| 2024 | +32.63% |
- Stock Market
- ETF
- QQQT ETF
- Quotes Evolve NASDAQ Technology Index Fund - CAD Hedged
Select your edition
All financial news and data tailored to specific country editions
