|
Delayed
Toronto S.E.
10:30:10 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 54.53 CAD | -0.11% |
|
+2.77% | +35.68% |
| Current month | +1.71% | ||
| 1 month | +8.29% |
Quotes 5-day view: Evolve NASDAQ Technology Index Fund - CAD Hedged
Delayed Quote Toronto S.E.
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | $54.17 | $54.55 | $54.78 | $54.59 | $54.53 |
| Volume | 2,529 | 2,111 | 7,412 | 7,770 | 1,208 |
| Change | +0.69% | +0.70% | +0.42% | -0.35% | -0.11% |
| Opening | $54.36 | $54.51 | $54.93 | $54.25 | $54.10 |
| High | $54.54 | $54.69 | $55.13 | $54.59 | $54.53 |
| Low | $54.08 | $54.51 | $54.78 | $54.24 | $54.10 |
Performance
| 1 week | +1.71% | ||
| Current month | +1.71% | ||
| 1 month | +8.29% | ||
| 3 months | +10.80% | ||
| 6 months | +44.92% | ||
| Current year | +35.83% | ||
| 1 year | +39.30% |
Volumes
marketsDaily volume
1,208
Estimated daily volume
3,975
Avg. Volume 20 sessions
10,094
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
550,425.82
Avg. Volume 20 sessions USD
386,178.76
Record volume 1
102,018
Record volume 2
101,395
Record volume 3
66,572
Indicators
Moving average 5 days
54.38
Moving average 20 days
52.43
Moving average 50 days
48.79
Moving average 100 days
50.51
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-7.38%
RSI 9 days
67
RSI 14 days
58.28
Historical Quotes: Evolve NASDAQ Technology Index Fund - CAD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71de3c3fe00be.DIbxYEBVfsbtpDYrlI2iiLnTQ93Dp6rRrejph0ex740.evyiFzU3P4_VzGFO-sCQucy8B5uZ9cO9m6PbyQrLn_x1soE6cB0hn7LIRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:10 | 54.53 | 400 | 1,100 |
| 10:30:10 | 54.53 | 100 | 700 |
Price Extremes
| 1 week | 53.5 |  | 55.13 |
| 1 month | 49.36 | | 55.13 |
| 3 years | 18.82 | | 55.13 |
Monthly variations
Annual variations
| 2026 | +35.68% | ||
| 2025 | +29.60% | ||
| 2024 | +32.63% |
- Stock Market
- ETF
- QQQT ETF
- Quotes Evolve NASDAQ Technology Index Fund - CAD Hedged
Select your edition
All financial news and data tailored to specific country editions
