Quotes Eastmoney Fund Management Co - Eastmoney CSI Battery Thematic Index ETF
ETF
159160
CNE100007JQ7
|
End-of-day quote
Shenzhen S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 0.7880 CNY | -1.13% |
|
-5.74% | - |
| 1 week | -5.74% | ||
| Current month | -4.02% |
Quotes 5-day view: Eastmoney Fund Management Co - Eastmoney CSI Battery Thematic Index ETF
End-of-day quote Shenzhen S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CN¥0.8210 | CN¥0.8100 | CN¥0.7920 | CN¥0.7970 | CN¥0.7880 |
| Volume | 22,690,400 | 15,916,200 | 20,563,600 | 15,213,701 | 19,107,501 |
| Change | -1.79% | -1.34% | -2.22% | +0.63% | -1.13% |
| Opening | CN¥0.8300 | CN¥0.8210 | CN¥0.8040 | CN¥0.7950 | CN¥0.8020 |
| High | CN¥0.8300 | CN¥0.8230 | CN¥0.8050 | CN¥0.8020 | CN¥0.8070 |
| Low | CN¥0.8080 | CN¥0.8080 | CN¥0.7890 | CN¥0.7930 | CN¥0.7850 |
Performance
| 1 day | -1.13% | ||
| 1 week | -5.74% | ||
| Current month | -4.02% | ||
| 1 month | -8.16% | ||
| 3 months | -22.06% |
Volumes
marketsDaily volume
19,107,501
Avg. Volume 20 sessions
16,388,853
Avg. Volume 20 sessions CNY
12,914,416.16
Avg. Volume 20 sessions USD
1,924,428.81
Record volume 1
92,100,250
Record volume 2
50,848,860
Record volume 3
44,747,601
Indicators
Moving average 5 days
0.8
Moving average 20 days
0.85
Moving average 50 days
0.87
Moving average 100 days
0.97
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+23.10%
RSI 9 days
26.61
RSI 14 days
32.78
Historical Quotes: Eastmoney Fund Management Co - Eastmoney CSI Battery Thematic Index ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.78 |  | 0.83 |
| 1 month | 0.78 | | 0.9 |
| Current year | 0.77 | | 1.16 |
| 1 year | 0.77 | | 1.16 |
| 3 years | 0.77 | | 1.16 |
| 5 years | 0.77 | | 1.16 |
| 10 years | 0.77 | | 1.16 |
Monthly variations
Annual variations
| 2026 | -21.36% |
Description
| CNE100007JQ7 |
|---|
- Stock Market
- ETF
- 159160 ETF
- Quotes Eastmoney Fund Management Co - Eastmoney CSI Battery Thematic Index ETF
Select your edition
All financial news and data tailored to specific country editions
